9.33 -4.21% -0.41
- 1D High
- 10.00
- 1D Low
- 9.20
- 1D Volume
- 12.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,601–4,650 of 6,163 stocks
Live · refreshes every 15 seconds
22.92 +0.46% +0.10386
- 1D High
- 22.93
- 1D Low
- 22.82
- 1D Volume
- 12.1K
150.09 -0.58% -0.87
- 1D High
- 151.13
- 1D Low
- 149.16
- 1D Volume
- 12.1K
1,750.00 -2.33% -41.70
- 1D High
- 1,830.50
- 1D Low
- 1,750.00
- 1D Volume
- 12.1K
20.91 +0.33% +0.06952
- 1D High
- 20.92
- 1D Low
- 20.83
- 1D Volume
- 12K
12.98 +0.34% +0.04354
- 1D High
- 13.00
- 1D Low
- 12.93
- 1D Volume
- 12K
23.80 -0.67% -0.16
- 1D High
- 25.59
- 1D Low
- 23.36
- 1D Volume
- 12K
14.40 -0.35% -0.050
- 1D High
- 15.35
- 1D Low
- 14.40
- 1D Volume
- 12K
26.45 +3.93% +1.00
- 1D High
- 26.65
- 1D Low
- 26.25
- 1D Volume
- 12K
141.00 +0.93% +1.30
- 1D High
- 142.75
- 1D Low
- 140.00
- 1D Volume
- 12K
102.95 +2.95% +2.95
- 1D High
- 105.00
- 1D Low
- 100.00
- 1D Volume
- 12K
22.10 -0.23% -0.050
- 1D High
- 22.10
- 1D Low
- 21.70
- 1D Volume
- 12K
62.00 +0.08% +0.050
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 12K
68.50 -2.00% -1.40
- 1D High
- 72.90
- 1D Low
- 68.50
- 1D Volume
- 12K
1.90 — —
- 1D High
- 1.90
- 1D Low
- 1.85
- 1D Volume
- 12K
2.60 +4.00% +0.10
- 1D High
- 2.60
- 1D Low
- 2.60
- 1D Volume
- 12K
75.05 -5.00% -3.95
- 1D High
- 82.00
- 1D Low
- 75.05
- 1D Volume
- 12K
61.60 — —
- 1D High
- 61.60
- 1D Low
- 58.85
- 1D Volume
- 12K
348.00 +0.07% +0.25
- 1D High
- 355.95
- 1D Low
- 348.00
- 1D Volume
- 12K
0.1905 +1.82% +0.0034
- 1D High
- 0.1963
- 1D Low
- 0.1875
- 1D Volume
- 11.9K
19.68 +0.36% +0.07125
- 1D High
- 19.68
- 1D Low
- 19.60
- 1D Volume
- 11.9K
132.50 +0.02% +0.030
- 1D High
- 134.89
- 1D Low
- 128.85
- 1D Volume
- 11.9K
12.54 -0.14% -0.01748
- 1D High
- 12.56
- 1D Low
- 12.53
- 1D Volume
- 11.9K
0.9994 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9994
- 1D Volume
- 11.8K
155.10 -0.30% -0.46
- 1D High
- 157.50
- 1D Low
- 153.05
- 1D Volume
- 11.8K
879.00 -0.59% -5.24
- 1D High
- 886.09
- 1D Low
- 875.01
- 1D Volume
- 11.8K
11.84 +0.21% +0.02521
- 1D High
- 11.87
- 1D Low
- 11.81
- 1D Volume
- 11.8K
12.22 +0.43% +0.05271
- 1D High
- 12.22
- 1D Low
- 12.16
- 1D Volume
- 11.7K
1,070.00 +0.74% +7.90
- 1D High
- 1,078.90
- 1D Low
- 1,051.00
- 1D Volume
- 11.7K
35,825.00 — —
- 1D High
- 36,495.00
- 1D Low
- 35,625.00
- 1D Volume
- 11.7K
30.10 -0.46% -0.14
- 1D High
- 30.50
- 1D Low
- 30.00
- 1D Volume
- 11.7K
25.25 -0.24% -0.060
- 1D High
- 26.25
- 1D Low
- 24.80
- 1D Volume
- 11.7K
12.25 +0.43% +0.05246
- 1D High
- 12.25
- 1D Low
- 12.19
- 1D Volume
- 11.6K
98.02 +0.02% +0.020
- 1D High
- 99.58
- 1D Low
- 97.16
- 1D Volume
- 11.6K
17.10 -0.12% -0.020
- 1D High
- 17.28
- 1D Low
- 17.03
- 1D Volume
- 11.6K
11.44 -0.26% -0.03003
- 1D High
- 11.48
- 1D Low
- 11.43
- 1D Volume
- 11.6K
9.95 +0.18% +0.0181
- 1D High
- 9.95
- 1D Low
- 9.91
- 1D Volume
- 11.6K
0.47564 -0.16% -0.00077
- 1D High
- 0.47653
- 1D Low
- 0.47519
- 1D Volume
- 11.6K
999.00 -3.14% -32.40
- 1D High
- 1,036.10
- 1D Low
- 999.00
- 1D Volume
- 11.6K
2,494.64 -0.87% -22.01
- 1D High
- 2,537.41
- 1D Low
- 2,469.43
- 1D Volume
- 11.5K
5.63 +0.06% +0.00353
- 1D High
- 5.65
- 1D Low
- 5.62
- 1D Volume
- 11.4K
2.14 -0.66% -0.01432
- 1D High
- 2.17
- 1D Low
- 2.13
- 1D Volume
- 11.4K
37.50 +3.39% +1.23
- 1D High
- 37.69
- 1D Low
- 36.00
- 1D Volume
- 11.4K
8.70 +0.09% +0.00776
- 1D High
- 8.70
- 1D Low
- 8.69
- 1D Volume
- 11.4K
41.47 -1.04% -0.437
- 1D High
- 41.90
- 1D Low
- 41.42
- 1D Volume
- 11.4K
57.00 -4.92% -2.95
- 1D High
- 62.00
- 1D Low
- 57.00
- 1D Volume
- 11.4K
183.00 +1.67% +3.00
- 1D High
- 185.70
- 1D Low
- 179.00
- 1D Volume
- 11.4K
308.00 -0.48% -1.50
- 1D High
- 316.00
- 1D Low
- 301.00
- 1D Volume
- 11.4K
5,120.00 -0.62% -32.00
- 1D High
- 5,169.50
- 1D Low
- 5,070.00
- 1D Volume
- 11.4K
6.69 -0.12% -0.00786
- 1D High
- 6.70
- 1D Low
- 6.68
- 1D Volume
- 11.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ASIANTNE | NSE | 9.33 | -4.21% -0.41 | 10.00 | 9.20 | 12.2K | Chart |
| GBPMXN | EXNESS | 22.92 | +0.46% +0.10386 | 22.93 | 22.82 | 12.1K | Chart |
| SPCXBUSDT | BINANCE | 150.09 | -0.58% -0.87 | 151.13 | 149.16 | 12.1K | Chart |
| PIXTRANS | NSE | 1,750.00 | -2.33% -41.70 | 1,830.50 | 1,750.00 | 12.1K | Chart |
| CHFMXN | EXNESS | 20.91 | +0.33% +0.06952 | 20.92 | 20.83 | 12K | Chart |
| GBPSEK | EXNESS | 12.98 | +0.34% +0.04354 | 13.00 | 12.93 | 12K | Chart |
| SBGLP | NSE | 23.80 | -0.67% -0.16 | 25.59 | 23.36 | 12K | Chart |
| ARUNAYA | NSE | 14.40 | -0.35% -0.050 | 15.35 | 14.40 | 12K | Chart |
| ATCENERGY | NSE | 26.45 | +3.93% +1.00 | 26.65 | 26.25 | 12K | Chart |
| EEPL | NSE | 141.00 | +0.93% +1.30 | 142.75 | 140.00 | 12K | Chart |
| FONEBOX | NSE | 102.95 | +2.95% +2.95 | 105.00 | 100.00 | 12K | Chart |
| JEYYAM | NSE | 22.10 | -0.23% -0.050 | 22.10 | 21.70 | 12K | Chart |
| MDL | NSE | 62.00 | +0.08% +0.050 | 62.00 | 62.00 | 12K | Chart |
| NRVANDANA | NSE | 68.50 | -2.00% -1.40 | 72.90 | 68.50 | 12K | Chart |
| PERFECT | NSE | 1.90 | — — | 1.90 | 1.85 | 12K | Chart |
| QUADPRO | NSE | 2.60 | +4.00% +0.10 | 2.60 | 2.60 | 12K | Chart |
| RNPL | NSE | 75.05 | -5.00% -3.95 | 82.00 | 75.05 | 12K | Chart |
| SHEEL | NSE | 61.60 | — — | 61.60 | 58.85 | 12K | Chart |
| VIDHIING | NSE | 348.00 | +0.07% +0.25 | 355.95 | 348.00 | 12K | Chart |
| XLMUSD1 | BINANCE | 0.1905 | +1.82% +0.0034 | 0.1963 | 0.1875 | 11.9K | Chart |
| EURMXN | EXNESS | 19.68 | +0.36% +0.07125 | 19.68 | 19.60 | 11.9K | Chart |
| KOTIC | NSE | 132.50 | +0.02% +0.030 | 134.89 | 128.85 | 11.9K | Chart |
| GBPNOK | EXNESS | 12.54 | -0.14% -0.01748 | 12.56 | 12.53 | 11.9K | Chart |
| BFUSDUSDC | BINANCE | 0.9994 | -0.01% -0.00010 | 1.00 | 0.9994 | 11.8K | Chart |
| KANORICHEM | NSE | 155.10 | -0.30% -0.46 | 157.50 | 153.05 | 11.8K | Chart |
| SENSEXIETF | NSE | 879.00 | -0.59% -5.24 | 886.09 | 875.01 | 11.8K | Chart |
| CHFSEK | EXNESS | 11.84 | +0.21% +0.02521 | 11.87 | 11.81 | 11.8K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.43% +0.05271 | 12.22 | 12.16 | 11.7K | Chart |
| MIDWESTLTD | NSE | 1,070.00 | +0.74% +7.90 | 1,078.90 | 1,051.00 | 11.7K | Chart |
| PAGEIND | NSE | 35,825.00 | — — | 36,495.00 | 35,625.00 | 11.7K | Chart |
| GROWWCHEM | NSE | 30.10 | -0.46% -0.14 | 30.50 | 30.00 | 11.7K | Chart |
| BEARDSELL | NSE | 25.25 | -0.24% -0.060 | 26.25 | 24.80 | 11.7K | Chart |
| CADMXN | EXNESS | 12.25 | +0.43% +0.05246 | 12.25 | 12.19 | 11.6K | Chart |
| INTCBUSDT | BINANCE | 98.02 | +0.02% +0.020 | 99.58 | 97.16 | 11.6K | Chart |
| BRNL | NSE | 17.10 | -0.12% -0.020 | 17.28 | 17.03 | 11.6K | Chart |
| CHFNOK | EXNESS | 11.44 | -0.26% -0.03003 | 11.48 | 11.43 | 11.6K | Chart |
| NZDMXN | EXNESS | 9.95 | +0.18% +0.0181 | 9.95 | 9.91 | 11.6K | Chart |
| NZDCHF | EXNESS | 0.47564 | -0.16% -0.00077 | 0.47653 | 0.47519 | 11.6K | Chart |
| EXCELINDUS | NSE | 999.00 | -3.14% -32.40 | 1,036.10 | 999.00 | 11.6K | Chart |
| ETHFDUSD | BINANCE | 2,494.64 | -0.87% -22.01 | 2,537.41 | 2,469.43 | 11.5K | Chart |
| NZDSEK | EXNESS | 5.63 | +0.06% +0.00353 | 5.65 | 5.62 | 11.4K | Chart |
| CATTLE | PEPPERSTONEUK | 2.14 | -0.66% -0.01432 | 2.17 | 2.13 | 11.4K | Chart |
| SUPREME | NSE | 37.50 | +3.39% +1.23 | 37.69 | 36.00 | 11.4K | Chart |
| GBPDKK | EXNESS | 8.70 | +0.09% +0.00776 | 8.70 | 8.69 | 11.4K | Chart |
| PLNJPY | EXNESS | 41.47 | -1.04% -0.437 | 41.90 | 41.42 | 11.4K | Chart |
| AISL | NSE | 57.00 | -4.92% -2.95 | 62.00 | 57.00 | 11.4K | Chart |
| POSITRON | NSE | 183.00 | +1.67% +3.00 | 185.70 | 179.00 | 11.4K | Chart |
| RAPPID | NSE | 308.00 | -0.48% -1.50 | 316.00 | 301.00 | 11.4K | Chart |
| FINEORG | NSE | 5,120.00 | -0.62% -32.00 | 5,169.50 | 5,070.00 | 11.4K | Chart |
| AUDNOK | EXNESS | 6.69 | -0.12% -0.00786 | 6.70 | 6.68 | 11.3K | Chart |
ASIANTNE -4.21% 9.33 12.2K GBPMXN +0.46% 22.92 12.1K SPCXBUSDT -0.58% 150.09 12.1K PIXTRANS -2.33% 1,750.00 12.1K CHFMXN +0.33% 20.91 12K GBPSEK +0.34% 12.98 12K SBGLP -0.67% 23.80 12K ARUNAYA -0.35% 14.40 12K ATCENERGY +3.93% 26.45 12K EEPL +0.93% 141.00 12K FONEBOX +2.95% 102.95 12K JEYYAM -0.23% 22.10 12K MDL +0.08% 62.00 12K NRVANDANA -2.00% 68.50 12K PERFECT — 1.90 12K QUADPRO +4.00% 2.60 12K RNPL -5.00% 75.05 12K SHEEL — 61.60 12K VIDHIING +0.07% 348.00 12K XLMUSD1 +1.82% 0.1905 11.9K EURMXN +0.36% 19.68 11.9K KOTIC +0.02% 132.50 11.9K GBPNOK -0.14% 12.54 11.9K BFUSDUSDC -0.01% 0.9994 11.8K KANORICHEM -0.30% 155.10 11.8K SENSEXIETF -0.59% 879.00 11.8K CHFSEK +0.21% 11.84 11.8K AUDMXN +0.43% 12.22 11.7K MIDWESTLTD +0.74% 1,070.00 11.7K PAGEIND — 35,825.00 11.7K GROWWCHEM -0.46% 30.10 11.7K BEARDSELL -0.24% 25.25 11.7K CADMXN +0.43% 12.25 11.6K INTCBUSDT +0.02% 98.02 11.6K BRNL -0.12% 17.10 11.6K CHFNOK -0.26% 11.44 11.6K NZDMXN +0.18% 9.95 11.6K NZDCHF -0.16% 0.47564 11.6K EXCELINDUS -3.14% 999.00 11.6K ETHFDUSD -0.87% 2,494.64 11.5K NZDSEK +0.06% 5.63 11.4K CATTLE -0.66% 2.14 11.4K SUPREME +3.39% 37.50 11.4K GBPDKK +0.09% 8.70 11.4K PLNJPY -1.04% 41.47 11.4K AISL -4.92% 57.00 11.4K POSITRON +1.67% 183.00 11.4K RAPPID -0.48% 308.00 11.4K FINEORG -0.62% 5,120.00 11.4K AUDNOK -0.12% 6.69 11.3K