37.50 +3.39% +1.23
- 1D High
- 37.69
- 1D Low
- 36.00
- 1D Volume
- 11.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,651–4,700 of 6,163 stocks
Live · refreshes every 15 seconds
57.00 -4.92% -2.95
- 1D High
- 62.00
- 1D Low
- 57.00
- 1D Volume
- 11.4K
183.00 +1.67% +3.00
- 1D High
- 185.70
- 1D Low
- 179.00
- 1D Volume
- 11.4K
308.00 -0.48% -1.50
- 1D High
- 316.00
- 1D Low
- 301.00
- 1D Volume
- 11.4K
5,120.00 -0.62% -32.00
- 1D High
- 5,169.50
- 1D Low
- 5,070.00
- 1D Volume
- 11.4K
0.9997 +0.02% +0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 11.4K
0.0000985 +0.82% +0.00000080
- 1D High
- 0.0001012
- 1D Low
- 0.0000967
- 1D Volume
- 11.3K
739.16 -1.85% -13.95
- 1D High
- 756.46
- 1D Low
- 733.14
- 1D Volume
- 11.3K
4.56 -0.05% -0.00236
- 1D High
- 4.57
- 1D Low
- 4.56
- 1D Volume
- 11.3K
538.80 -2.20% -12.10
- 1D High
- 553.50
- 1D Low
- 534.10
- 1D Volume
- 11.3K
292.09 -0.19% -0.56
- 1D High
- 299.06
- 1D Low
- 291.31
- 1D Volume
- 11.3K
258.85 -0.79% -2.05
- 1D High
- 262.90
- 1D Low
- 252.30
- 1D Volume
- 11.3K
0.0791886 -1.43% -0.00114692
- 1D High
- 0.0804443
- 1D Low
- 0.0786634
- 1D Volume
- 11.2K
238.00 -2.67% -6.54
- 1D High
- 252.99
- 1D Low
- 236.10
- 1D Volume
- 11.2K
0.94084 +0.03% +0.00028
- 1D High
- 0.94163
- 1D Low
- 0.93979
- 1D Volume
- 11.2K
6.70 -0.17% -0.01166
- 1D High
- 6.72
- 1D Low
- 6.69
- 1D Volume
- 11.2K
231.00 +0.17% +0.40
- 1D High
- 234.00
- 1D Low
- 227.00
- 1D Volume
- 11.2K
1,770.60 -0.85% -15.20
- 1D High
- 1,791.20
- 1D Low
- 1,766.00
- 1D Volume
- 11.2K
3,973.37 +1.14% +44.76
- 1D High
- 3,985.37
- 1D Low
- 3,920.41
- 1D Volume
- 11.1K
2,621.00 -1.43% -37.90
- 1D High
- 2,700.00
- 1D Low
- 2,608.10
- 1D Volume
- 11.1K
31.99 -0.59% -0.19
- 1D High
- 33.10
- 1D Low
- 30.85
- 1D Volume
- 11K
4.64 +0.08% +0.00367
- 1D High
- 4.64
- 1D Low
- 4.63
- 1D Volume
- 11K
415.90 -0.10% -0.40
- 1D High
- 418.80
- 1D Low
- 414.70
- 1D Volume
- 11K
57.15 +1.84% +1.03
- 1D High
- 58.90
- 1D Low
- 55.50
- 1D Volume
- 10.9K
94.66 +0.12% +0.117
- 1D High
- 94.70
- 1D Low
- 94.47
- 1D Volume
- 10.9K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
175.00 +0.57% +1.00
- 1D High
- 177.58
- 1D Low
- 174.41
- 1D Volume
- 10.9K
6.97 -4.40% -0.321
- 1D High
- 7.17
- 1D Low
- 6.79
- 1D Volume
- 10.8K
121.85 +9.97% +11.05
- 1D High
- 121.85
- 1D Low
- 117.10
- 1D Volume
- 10.8K
76.70 -4.96% -4.00
- 1D High
- 76.70
- 1D Low
- 76.70
- 1D Volume
- 10.8K
38.65 +4.88% +1.80
- 1D High
- 38.65
- 1D Low
- 38.65
- 1D Volume
- 10.8K
3.78 -0.18% -0.00671
- 1D High
- 3.78
- 1D Low
- 3.77
- 1D Volume
- 10.8K
2.67 +0.06% +0.00158
- 1D High
- 2.67
- 1D Low
- 2.66
- 1D Volume
- 10.7K
63.24 +5.00% +3.01
- 1D High
- 63.24
- 1D Low
- 62.40
- 1D Volume
- 10.7K
109.99 +0.51% +0.56
- 1D High
- 111.45
- 1D Low
- 107.60
- 1D Volume
- 10.6K
426.45 +0.60% +2.55
- 1D High
- 430.00
- 1D Low
- 417.00
- 1D Volume
- 10.6K
2.48 +0.31% +0.00771
- 1D High
- 2.49
- 1D Low
- 2.47
- 1D Volume
- 10.6K
236.56 -1.50% -3.61
- 1D High
- 246.37
- 1D Low
- 236.12
- 1D Volume
- 10.6K
78.00 +1.19% +0.92
- 1D High
- 78.00
- 1D Low
- 76.30
- 1D Volume
- 10.6K
55.00 +2.78% +1.49
- 1D High
- 58.78
- 1D Low
- 53.80
- 1D Volume
- 10.6K
7.84 -0.01% -0.00067
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 10.6K
1.27 -0.07% -0.00093
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 10.6K
2.58 +0.31% +0.00797
- 1D High
- 2.58
- 1D Low
- 2.56
- 1D Volume
- 10.6K
5.14 -0.43% -0.022
- 1D High
- 5.21
- 1D Low
- 5.13
- 1D Volume
- 10.5K
1.06 -2.75% -0.030
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 10.5K
0.00002085 +6.00% +0.00000118
- 1D High
- 0.00002124
- 1D Low
- 0.00001982
- 1D Volume
- 10.5K
105.60 -4.99% -5.55
- 1D High
- 105.60
- 1D Low
- 105.60
- 1D Volume
- 10.5K
32.40 +3.18% +1.00
- 1D High
- 32.40
- 1D Low
- 30.05
- 1D Volume
- 10.5K
2.17 -0.20% -0.00429
- 1D High
- 2.18
- 1D Low
- 2.17
- 1D Volume
- 10.5K
144.00 +1.47% +2.08
- 1D High
- 145.49
- 1D Low
- 140.30
- 1D Volume
- 10.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUPREME | NSE | 37.50 | +3.39% +1.23 | 37.69 | 36.00 | 11.4K | Chart |
| AISL | NSE | 57.00 | -4.92% -2.95 | 62.00 | 57.00 | 11.4K | Chart |
| POSITRON | NSE | 183.00 | +1.67% +3.00 | 185.70 | 179.00 | 11.4K | Chart |
| RAPPID | NSE | 308.00 | -0.48% -1.50 | 316.00 | 301.00 | 11.4K | Chart |
| FINEORG | NSE | 5,120.00 | -0.62% -32.00 | 5,169.50 | 5,070.00 | 11.4K | Chart |
| TUSDUSDT | BINANCE | 0.9997 | +0.02% +0.00020 | 0.9997 | 0.9995 | 11.4K | Chart |
| ETCBTC | BINANCE | 0.0000985 | +0.82% +0.00000080 | 0.0001012 | 0.0000967 | 11.3K | Chart |
| BNBUSDC | BINANCE | 739.16 | -1.85% -13.95 | 756.46 | 733.14 | 11.3K | Chart |
| CHFPLN | EXNESS | 4.56 | -0.05% -0.00236 | 4.57 | 4.56 | 11.3K | Chart |
| SOLBRL | BINANCE | 538.80 | -2.20% -12.10 | 553.50 | 534.10 | 11.3K | Chart |
| COFFEE | PEPPERSTONEUK | 292.09 | -0.19% -0.56 | 299.06 | 291.31 | 11.3K | Chart |
| PPAP | NSE | 258.85 | -0.79% -2.05 | 262.90 | 252.30 | 11.3K | Chart |
| MBTUSD | EXNESS | 0.0791886 | -1.43% -0.00114692 | 0.0804443 | 0.0786634 | 11.2K | Chart |
| NAHARPOLY | NSE | 238.00 | -2.67% -6.54 | 252.99 | 236.10 | 11.2K | Chart |
| EURCHF | EXNESS | 0.94084 | +0.03% +0.00028 | 0.94163 | 0.93979 | 11.2K | Chart |
| CADNOK | EXNESS | 6.70 | -0.17% -0.01166 | 6.72 | 6.69 | 11.2K | Chart |
| JAYAGROGN | NSE | 231.00 | +0.17% +0.40 | 234.00 | 227.00 | 11.2K | Chart |
| ANUP | NSE | 1,770.60 | -0.85% -15.20 | 1,791.20 | 1,766.00 | 11.2K | Chart |
| XZNUSD | EXNESS | 3,973.37 | +1.14% +44.76 | 3,985.37 | 3,920.41 | 11.1K | Chart |
| MPSLTD | NSE | 2,621.00 | -1.43% -37.90 | 2,700.00 | 2,608.10 | 11.1K | Chart |
| ONELIFECAP | NSE | 31.99 | -0.59% -0.19 | 33.10 | 30.85 | 11K | Chart |
| AUDDKK | EXNESS | 4.64 | +0.08% +0.00367 | 4.64 | 4.63 | 11K | Chart |
| KRISHIVAL | NSE | 415.90 | -0.10% -0.40 | 418.80 | 414.70 | 11K | Chart |
| VTMLTD | NSE | 57.15 | +1.84% +1.03 | 58.90 | 55.50 | 10.9K | Chart |
| USDINR | PEPPERSTONEUK | 94.66 | +0.12% +0.117 | 94.70 | 94.47 | 10.9K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| ELPROINTL | NSE | 175.00 | +0.57% +1.00 | 177.58 | 174.41 | 10.9K | Chart |
| UNIU | BINANCE | 6.97 | -4.40% -0.321 | 7.17 | 6.79 | 10.8K | Chart |
| AARADHYA | NSE | 121.85 | +9.97% +11.05 | 121.85 | 117.10 | 10.8K | Chart |
| ABH | NSE | 76.70 | -4.96% -4.00 | 76.70 | 76.70 | 10.8K | Chart |
| PARAMOUNT | NSE | 38.65 | +4.88% +1.80 | 38.65 | 38.65 | 10.8K | Chart |
| NZDDKK | EXNESS | 3.78 | -0.18% -0.00671 | 3.78 | 3.77 | 10.8K | Chart |
| AUDPLN | EXNESS | 2.67 | +0.06% +0.00158 | 2.67 | 2.66 | 10.7K | Chart |
| SYSTMTXC | NSE | 63.24 | +5.00% +3.01 | 63.24 | 62.40 | 10.7K | Chart |
| LOTUSEYE | NSE | 109.99 | +0.51% +0.56 | 111.45 | 107.60 | 10.6K | Chart |
| EVERESTIND | NSE | 426.45 | +0.60% +2.55 | 430.00 | 417.00 | 10.6K | Chart |
| DKKZAR | EXNESS | 2.48 | +0.31% +0.00771 | 2.49 | 2.47 | 10.6K | Chart |
| ZODIAC | NSE | 236.56 | -1.50% -3.61 | 246.37 | 236.12 | 10.6K | Chart |
| ABSLNN50ET | NSE | 78.00 | +1.19% +0.92 | 78.00 | 76.30 | 10.6K | Chart |
| MAHAPEXLTD | NSE | 55.00 | +2.78% +1.49 | 58.78 | 53.80 | 10.6K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00067 | 7.84 | 7.84 | 10.6K | Chart |
| USDSGD | EXNESS | 1.27 | -0.07% -0.00093 | 1.27 | 1.26 | 10.6K | Chart |
| PLNSEK | EXNESS | 2.58 | +0.31% +0.00797 | 2.58 | 2.56 | 10.6K | Chart |
| CORN | OANDAMT | 5.14 | -0.43% -0.022 | 5.21 | 5.13 | 10.5K | Chart |
| COMPINFO | NSE | 1.06 | -2.75% -0.030 | 1.10 | 1.06 | 10.5K | Chart |
| ATOMBTC | COINBASE | 0.00002085 | +6.00% +0.00000118 | 0.00002124 | 0.00001982 | 10.5K | Chart |
| GSMFOILS | NSE | 105.60 | -4.99% -5.55 | 105.60 | 105.60 | 10.5K | Chart |
| MHHL | NSE | 32.40 | +3.18% +1.00 | 32.40 | 30.05 | 10.5K | Chart |
| NZDPLN | EXNESS | 2.17 | -0.20% -0.00429 | 2.18 | 2.17 | 10.5K | Chart |
| AARVI | NSE | 144.00 | +1.47% +2.08 | 145.49 | 140.30 | 10.5K | Chart |
SUPREME +3.39% 37.50 11.4K AISL -4.92% 57.00 11.4K POSITRON +1.67% 183.00 11.4K RAPPID -0.48% 308.00 11.4K FINEORG -0.62% 5,120.00 11.4K TUSDUSDT +0.02% 0.9997 11.4K ETCBTC +0.82% 0.0000985 11.3K BNBUSDC -1.85% 739.16 11.3K CHFPLN -0.05% 4.56 11.3K SOLBRL -2.20% 538.80 11.3K COFFEE -0.19% 292.09 11.3K PPAP -0.79% 258.85 11.3K MBTUSD -1.43% 0.0791886 11.2K NAHARPOLY -2.67% 238.00 11.2K EURCHF +0.03% 0.94084 11.2K CADNOK -0.17% 6.70 11.2K JAYAGROGN +0.17% 231.00 11.2K ANUP -0.85% 1,770.60 11.2K XZNUSD +1.14% 3,973.37 11.1K MPSLTD -1.43% 2,621.00 11.1K ONELIFECAP -0.59% 31.99 11K AUDDKK +0.08% 4.64 11K KRISHIVAL -0.10% 415.90 11K VTMLTD +1.84% 57.15 10.9K USDINR +0.12% 94.66 10.9K XAIUSDC -0.44% 0.00681 10.9K ELPROINTL +0.57% 175.00 10.9K UNIU -4.40% 6.97 10.8K AARADHYA +9.97% 121.85 10.8K ABH -4.96% 76.70 10.8K PARAMOUNT +4.88% 38.65 10.8K NZDDKK -0.18% 3.78 10.8K AUDPLN +0.06% 2.67 10.7K SYSTMTXC +5.00% 63.24 10.7K LOTUSEYE +0.51% 109.99 10.6K EVERESTIND +0.60% 426.45 10.6K DKKZAR +0.31% 2.48 10.6K ZODIAC -1.50% 236.56 10.6K ABSLNN50ET +1.19% 78.00 10.6K MAHAPEXLTD +2.78% 55.00 10.6K USDHKD -0.01% 7.84 10.6K USDSGD -0.07% 1.27 10.6K PLNSEK +0.31% 2.58 10.6K CORN -0.43% 5.14 10.5K COMPINFO -2.75% 1.06 10.5K ATOMBTC +6.00% 0.00002085 10.5K GSMFOILS -4.99% 105.60 10.5K MHHL +3.18% 32.40 10.5K NZDPLN -0.20% 2.17 10.5K AARVI +1.47% 144.00 10.5K