32.85 +2.66% +0.85
- 1D High
- 32.85
- 1D Low
- 31.05
- 1D Volume
- 7.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,701–4,750 of 6,163 stocks
Live · refreshes every 15 seconds
275.00 +4.17% +11.00
- 1D High
- 283.00
- 1D Low
- 270.00
- 1D Volume
- 7.5K
333.50 -1.04% -3.50
- 1D High
- 339.45
- 1D Low
- 326.40
- 1D Volume
- 7.5K
433.00 +2.33% +9.85
- 1D High
- 442.00
- 1D Low
- 423.00
- 1D Volume
- 7.5K
520.50 -1.62% -8.55
- 1D High
- 528.50
- 1D Low
- 520.00
- 1D Volume
- 7.4K
12.10 -1.22% -0.15
- 1D High
- 12.48
- 1D Low
- 12.02
- 1D Volume
- 7.4K
3.53 +1.32% +0.046
- 1D High
- 3.59
- 1D Low
- 3.48
- 1D Volume
- 7.3K
0.7426 -0.31% -0.00233
- 1D High
- 0.7451
- 1D Low
- 0.74224
- 1D Volume
- 7.3K
3,975.00 -0.37% -14.90
- 1D High
- 4,010.80
- 1D Low
- 3,966.00
- 1D Volume
- 7.3K
84.74 -1.33% -1.14
- 1D High
- 86.78
- 1D Low
- 84.21
- 1D Volume
- 7.3K
8,995.60 -0.04% -3.30
- 1D High
- 9,041.10
- 1D Low
- 8,976.60
- 1D Volume
- 7.2K
99.99 +0.69% +0.69
- 1D High
- 102.00
- 1D Low
- 98.31
- 1D Volume
- 7.2K
3.99 +2.78% +0.108
- 1D High
- 4.07
- 1D Low
- 3.73
- 1D Volume
- 7.2K
146.20 -1.68% -2.50
- 1D High
- 148.55
- 1D Low
- 145.00
- 1D Volume
- 7.2K
31.51 -0.29% -0.091
- 1D High
- 31.63
- 1D Low
- 31.02
- 1D Volume
- 7.2K
20.00 -0.25% -0.050
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 7.2K
231.90 -5.00% -12.20
- 1D High
- 235.05
- 1D Low
- 231.90
- 1D Volume
- 7.2K
154.05 -3.60% -5.75
- 1D High
- 159.90
- 1D Low
- 154.05
- 1D Volume
- 7.2K
148.00 — —
- 1D High
- 151.00
- 1D Low
- 141.05
- 1D Volume
- 7.2K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
38.15 -2.18% -0.85
- 1D High
- 39.95
- 1D Low
- 38.15
- 1D Volume
- 7.2K
69.25 -6.42% -4.75
- 1D High
- 72.05
- 1D Low
- 69.25
- 1D Volume
- 7.2K
10.58 +1.93% +0.20
- 1D High
- 10.62
- 1D Low
- 10.34
- 1D Volume
- 7.2K
139.97 -0.84% -1.19
- 1D High
- 144.80
- 1D Low
- 138.20
- 1D Volume
- 7.1K
1,075.79 +0.01% +0.12
- 1D High
- 1,075.81
- 1D Low
- 1,075.79
- 1D Volume
- 7.1K
99.20 -2.19% -2.22
- 1D High
- 103.30
- 1D Low
- 99.03
- 1D Volume
- 7.1K
4,183.00 -2.98% -128.70
- 1D High
- 4,340.00
- 1D Low
- 4,167.90
- 1D Volume
- 7.1K
80.50 -2.13% -1.75
- 1D High
- 82.70
- 1D Low
- 80.01
- 1D Volume
- 7.1K
48.42 -0.03% -0.01324
- 1D High
- 48.43
- 1D Low
- 48.40
- 1D Volume
- 7.1K
2,902.00 -0.19% -5.50
- 1D High
- 2,907.90
- 1D Low
- 2,815.20
- 1D Volume
- 7.1K
13.18 -1.35% -0.18
- 1D High
- 13.38
- 1D Low
- 13.12
- 1D Volume
- 7K
0.68993 -0.14% -0.00096
- 1D High
- 0.69304
- 1D Low
- 0.68861
- 1D Volume
- 7K
34.10 -7.71% -2.85
- 1D High
- 36.90
- 1D Low
- 34.10
- 1D Volume
- 7K
147.25 +0.65% +0.95
- 1D High
- 148.00
- 1D Low
- 142.80
- 1D Volume
- 7K
60.10 -0.17% -0.10
- 1D High
- 60.30
- 1D Low
- 58.80
- 1D Volume
- 7K
10.31 +1.38% +0.14
- 1D High
- 10.33
- 1D Low
- 10.18
- 1D Volume
- 7K
32.05 +0.16% +0.050
- 1D High
- 32.70
- 1D Low
- 31.36
- 1D Volume
- 6.9K
0.66832 -0.43% -0.00288
- 1D High
- 0.67149
- 1D Low
- 0.66624
- 1D Volume
- 6.9K
1,295.00 -0.72% -9.40
- 1D High
- 1,313.10
- 1D Low
- 1,262.70
- 1D Volume
- 6.9K
242.90 +0.79% +1.91
- 1D High
- 244.77
- 1D Low
- 239.48
- 1D Volume
- 6.9K
325.70 +1.96% +6.25
- 1D High
- 325.90
- 1D Low
- 316.20
- 1D Volume
- 6.9K
2.93 -2.88% -0.087
- 1D High
- 3.01
- 1D Low
- 2.91
- 1D Volume
- 6.9K
134.25 -0.31% -0.42
- 1D High
- 140.00
- 1D Low
- 133.26
- 1D Volume
- 6.8K
2.32 -4.68% -0.114
- 1D High
- 2.44
- 1D Low
- 2.29
- 1D Volume
- 6.8K
900.00 +0.45% +4.00
- 1D High
- 915.00
- 1D Low
- 871.00
- 1D Volume
- 6.8K
332.85 +4.69% +14.90
- 1D High
- 332.85
- 1D Low
- 325.00
- 1D Volume
- 6.8K
1,524.90 -2.21% -34.45
- 1D High
- 1,567.15
- 1D Low
- 1,507.55
- 1D Volume
- 6.8K
230.20 -1.46% -3.41
- 1D High
- 232.88
- 1D Low
- 229.25
- 1D Volume
- 6.8K
19.17 -0.36% -0.070
- 1D High
- 19.30
- 1D Low
- 19.14
- 1D Volume
- 6.8K
34.40 +0.06% +0.020
- 1D High
- 34.94
- 1D Low
- 33.20
- 1D Volume
- 6.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARVINDPORT | NSE | 32.85 | +2.66% +0.85 | 32.85 | 31.05 | 7.5K | Chart |
| INFINIUM | NSE | 275.00 | +4.17% +11.00 | 283.00 | 270.00 | 7.5K | Chart |
| HITECHCORP | NSE | 333.50 | -1.04% -3.50 | 339.45 | 326.40 | 7.5K | Chart |
| SOFTTECH | NSE | 433.00 | +2.33% +9.85 | 442.00 | 423.00 | 7.5K | Chart |
| MATRIMONY | NSE | 520.50 | -1.62% -8.55 | 528.50 | 520.00 | 7.4K | Chart |
| SEYAIND | NSE | 12.10 | -1.22% -0.15 | 12.48 | 12.02 | 7.4K | Chart |
| AUCTIONUSDC | BINANCE | 3.53 | +1.32% +0.046 | 3.59 | 3.48 | 7.3K | Chart |
| NZDSGD | EXNESS | 0.7426 | -0.31% -0.00233 | 0.7451 | 0.74224 | 7.3K | Chart |
| BAYERCROP | NSE | 3,975.00 | -0.37% -14.90 | 4,010.80 | 3,966.00 | 7.3K | Chart |
| GROWWPSUBK | NSE | 84.74 | -1.33% -1.14 | 86.78 | 84.21 | 7.3K | Chart |
| ASX200 | XCHIEF | 8,995.60 | -0.04% -3.30 | 9,041.10 | 8,976.60 | 7.2K | Chart |
| RACE | NSE | 99.99 | +0.69% +0.69 | 102.00 | 98.31 | 7.2K | Chart |
| EGLDEUR | BINANCE | 3.99 | +2.78% +0.108 | 4.07 | 3.73 | 7.2K | Chart |
| BBNPPGOLD | NSE | 146.20 | -1.68% -2.50 | 148.55 | 145.00 | 7.2K | Chart |
| USDTWD | PEPPERSTONEUK | 31.51 | -0.29% -0.091 | 31.63 | 31.02 | 7.2K | Chart |
| EFORCE | NSE | 20.00 | -0.25% -0.050 | 20.00 | 20.00 | 7.2K | Chart |
| EPWINDIA | NSE | 231.90 | -5.00% -12.20 | 235.05 | 231.90 | 7.2K | Chart |
| INFOLLION | NSE | 154.05 | -3.60% -5.75 | 159.90 | 154.05 | 7.2K | Chart |
| INM | NSE | 148.00 | — — | 151.00 | 141.05 | 7.2K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | Chart |
| KEN | NSE | 38.15 | -2.18% -0.85 | 39.95 | 38.15 | 7.2K | Chart |
| VALUE360 | NSE | 69.25 | -6.42% -4.75 | 72.05 | 69.25 | 7.2K | Chart |
| FLNCBUSDT | BINANCE | 10.58 | +1.93% +0.20 | 10.62 | 10.34 | 7.2K | Chart |
| GLOBALVECT | NSE | 139.97 | -0.84% -1.19 | 144.80 | 138.20 | 7.1K | Chart |
| AONELIQUID | NSE | 1,075.79 | +0.01% +0.12 | 1,075.81 | 1,075.79 | 7.1K | Chart |
| APCL | NSE | 99.20 | -2.19% -2.22 | 103.30 | 99.03 | 7.1K | Chart |
| ORISSAMINE | NSE | 4,183.00 | -2.98% -128.70 | 4,340.00 | 4,167.90 | 7.1K | Chart |
| INTENTECH | NSE | 80.50 | -2.13% -1.75 | 82.70 | 80.01 | 7.1K | Chart |
| USDTRY | EXNESS | 48.42 | -0.03% -0.01324 | 48.43 | 48.40 | 7.1K | Chart |
| NGLFINE | NSE | 2,902.00 | -0.19% -5.50 | 2,907.90 | 2,815.20 | 7.1K | Chart |
| EMETAL | NSE | 13.18 | -1.35% -0.18 | 13.38 | 13.12 | 7K | Chart |
| NOKDKK | EXNESS | 0.68993 | -0.14% -0.00096 | 0.69304 | 0.68861 | 7K | Chart |
| ARCIIL | NSE | 34.10 | -7.71% -2.85 | 36.90 | 34.10 | 7K | Chart |
| DYNAMIC | NSE | 147.25 | +0.65% +0.95 | 148.00 | 142.80 | 7K | Chart |
| GASTRY | BINANCE | 60.10 | -0.17% -0.10 | 60.30 | 58.80 | 7K | Chart |
| NOKBUSDT | BINANCE | 10.31 | +1.38% +0.14 | 10.33 | 10.18 | 7K | Chart |
| BIOFILCHEM | NSE | 32.05 | +0.16% +0.050 | 32.70 | 31.36 | 6.9K | Chart |
| SEKDKK | EXNESS | 0.66832 | -0.43% -0.00288 | 0.67149 | 0.66624 | 6.9K | Chart |
| SUNCLAY | NSE | 1,295.00 | -0.72% -9.40 | 1,313.10 | 1,262.70 | 6.9K | Chart |
| DIAMINESQ | NSE | 242.90 | +0.79% +1.91 | 244.77 | 239.48 | 6.9K | Chart |
| REPRO | NSE | 325.70 | +1.96% +6.25 | 325.90 | 316.20 | 6.9K | Chart |
| SSVUSDC | BINANCE | 2.93 | -2.88% -0.087 | 3.01 | 2.91 | 6.9K | Chart |
| LAMBODHARA | NSE | 134.25 | -0.31% -0.42 | 140.00 | 133.26 | 6.8K | Chart |
| NEARUSDT | COINBASE | 2.32 | -4.68% -0.114 | 2.44 | 2.29 | 6.8K | Chart |
| TRBTRY | BINANCE | 900.00 | +0.45% +4.00 | 915.00 | 871.00 | 6.8K | Chart |
| SEL | NSE | 332.85 | +4.69% +14.90 | 332.85 | 325.00 | 6.8K | Chart |
| VINYAS | NSE | 1,524.90 | -2.21% -34.45 | 1,567.15 | 1,507.55 | 6.8K | Chart |
| SILVERBND | NSE | 230.20 | -1.46% -3.41 | 232.88 | 229.25 | 6.8K | Chart |
| GMEBUSDT | BINANCE | 19.17 | -0.36% -0.070 | 19.30 | 19.14 | 6.8K | Chart |
| IWP | NSE | 34.40 | +0.06% +0.020 | 34.94 | 33.20 | 6.8K | Chart |
ARVINDPORT +2.66% 32.85 7.5K INFINIUM +4.17% 275.00 7.5K HITECHCORP -1.04% 333.50 7.5K SOFTTECH +2.33% 433.00 7.5K MATRIMONY -1.62% 520.50 7.4K SEYAIND -1.22% 12.10 7.4K AUCTIONUSDC +1.32% 3.53 7.3K NZDSGD -0.31% 0.7426 7.3K BAYERCROP -0.37% 3,975.00 7.3K GROWWPSUBK -1.33% 84.74 7.3K ASX200 -0.04% 8,995.60 7.2K RACE +0.69% 99.99 7.2K EGLDEUR +2.78% 3.99 7.2K BBNPPGOLD -1.68% 146.20 7.2K USDTWD -0.29% 31.51 7.2K EFORCE -0.25% 20.00 7.2K EPWINDIA -5.00% 231.90 7.2K INFOLLION -3.60% 154.05 7.2K INM — 148.00 7.2K KEL -5.01% 81.55 7.2K KEN -2.18% 38.15 7.2K VALUE360 -6.42% 69.25 7.2K FLNCBUSDT +1.93% 10.58 7.2K GLOBALVECT -0.84% 139.97 7.1K AONELIQUID +0.01% 1,075.79 7.1K APCL -2.19% 99.20 7.1K ORISSAMINE -2.98% 4,183.00 7.1K INTENTECH -2.13% 80.50 7.1K USDTRY -0.03% 48.42 7.1K NGLFINE -0.19% 2,902.00 7.1K EMETAL -1.35% 13.18 7K NOKDKK -0.14% 0.68993 7K ARCIIL -7.71% 34.10 7K DYNAMIC +0.65% 147.25 7K GASTRY -0.17% 60.10 7K NOKBUSDT +1.38% 10.31 7K BIOFILCHEM +0.16% 32.05 6.9K SEKDKK -0.43% 0.66832 6.9K SUNCLAY -0.72% 1,295.00 6.9K DIAMINESQ +0.79% 242.90 6.9K REPRO +1.96% 325.70 6.9K SSVUSDC -2.88% 2.93 6.9K LAMBODHARA -0.31% 134.25 6.8K NEARUSDT -4.68% 2.32 6.8K TRBTRY +0.45% 900.00 6.8K SEL +4.69% 332.85 6.8K VINYAS -2.21% 1,524.90 6.8K SILVERBND -1.46% 230.20 6.8K GMEBUSDT -0.36% 19.17 6.8K IWP +0.06% 34.40 6.8K