Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

4,751–4,800 of 6,163 stocks

Live · refreshes every 15 seconds

DKKJPY EXNESS

23.95 -1.26% -0.306

1D High: 24.26
1D Low: 23.94
1D Volume: 6.4K

HOACFOODS NSE

1,009.90 +4.65% +44.90

1D High: 1,010.00
1D Low: 959.95
1D Volume: 6.4K

XNIUSD EXNESS

16,680.89 -0.84% -141.00

1D High: 16,863.03
1D Low: 16,621.33
1D Volume: 6.4K

SMLT NSE

63.90 -2.58% -1.69

1D High: 64.93
1D Low: 63.16
1D Volume: 6.4K

NIRMAN NSE

28.45 +0.53% +0.15

1D High: 28.80
1D Low: 27.30
1D Volume: 6.3K

SHEMAROO NSE

124.10 -1.98% -2.51

1D High: 128.35
1D Low: 123.50
1D Volume: 6.3K

DENTALKART NSE

417.00 +1.21% +5.00

1D High: 417.90
1D Low: 399.00
1D Volume: 6.3K

ALUFLUOR NSE

500.00 +0.19% +0.95

1D High: 505.50
1D Low: 496.15
1D Volume: 6.2K

DIVIDEND NSE

35.32 -0.84% -0.30

1D High: 36.35
1D Low: 35.19
1D Volume: 6.2K

NITTAGELA NSE

1,675.00 +2.60% +42.50

1D High: 1,691.50
1D Low: 1,644.00
1D Volume: 6.2K

GBPILS EXNESS

4.08 +0.17% +0.00691

1D High: 4.08
1D Low: 4.06
1D Volume: 6.2K

EUROBOND NSE

149.00 -1.32% -2.00

1D High: 154.00
1D Low: 148.00
1D Volume: 6.2K

BNBETH BINANCE

0.2973 -0.70% -0.0021

1D High: 0.3007
1D Low: 0.2965
1D Volume: 6.2K

LEENEE NSE

8.29 -1.89% -0.16

1D High: 8.70
1D Low: 8.06
1D Volume: 6.1K

VEEDOL NSE

1,455.30 -1.46% -21.50

1D High: 1,481.00
1D Low: 1,452.20
1D Volume: 6.1K

KODYTECH NSE

1,539.90 -1.91% -30.05

1D High: 1,594.00
1D Low: 1,513.00
1D Volume: 6.1K

VIRAT NSE

428.00 +1.10% +4.65

1D High: 440.95
1D Low: 404.40
1D Volume: 6.1K

NOKJPY EXNESS

16.62 -0.95% -0.16

1D High: 16.78
1D Low: 16.54
1D Volume: 6.1K

QNTUSD COINBASE

66.20 -1.09% -0.73

1D High: 67.24
1D Low: 65.08
1D Volume: 6.1K

IMPAL NSE

1,128.00 +1.20% +13.40

1D High: 1,180.20
1D Low: 1,103.40
1D Volume: 6K

KATU BINANCE

0.00466 -1.48% -0.000070

1D High: 0.00473
1D Low: 0.00466
1D Volume: 6K

AILIMITED NSE

21.15 -4.94% -1.10

1D High: 22.25
1D Low: 21.15
1D Volume: 6K

CHAMUNDA NSE

43.50 +0.35% +0.15

1D High: 43.50
1D Low: 43.35
1D Volume: 6K

CLSL NSE

83.00 -4.87% -4.25

1D High: 83.00
1D Low: 82.95
1D Volume: 6K

DIRL NSE

9.50 -1.04% -0.10

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

DIVYADHAN NSE

47.10 +4.90% +2.20

1D High: 47.10
1D Low: 47.10
1D Volume: 6K

GAJANAND NSE

8.85 -0.56% -0.050

1D High: 8.85
1D Low: 8.00
1D Volume: 6K

GENXAI NSE

82.50 +2.74% +2.20

1D High: 82.50
1D Low: 80.30
1D Volume: 6K

ITALIANE NSE

32.20 -3.88% -1.30

1D High: 32.20
1D Low: 32.10
1D Volume: 6K

MUNISH NSE

83.00 -0.06% -0.050

1D High: 83.05
1D Low: 83.00
1D Volume: 6K

NIKITA NSE

72.50 — —

1D High: 72.50
1D Low: 72.50
1D Volume: 6K

PARIN NSE

725.00 +1.21% +8.70

1D High: 735.00
1D Low: 709.50
1D Volume: 6K

PARTYCRUS NSE

90.00 +12.92% +10.30

1D High: 90.00
1D Low: 81.50
1D Volume: 6K

SPPPOLY NSE

12.65 +2.43% +0.30

1D High: 12.65
1D Low: 11.75
1D Volume: 6K

TIMESCAN NSE

39.50 -1.25% -0.50

1D High: 39.50
1D Low: 38.55
1D Volume: 6K

UCL NSE

260.00 +1.17% +3.00

1D High: 260.00
1D Low: 244.15
1D Volume: 6K

VICTORYEV NSE

15.30 -2.24% -0.35

1D High: 15.30
1D Low: 15.30
1D Volume: 6K

VISDEM NSE

98.00 -5.54% -5.75

1D High: 103.75
1D Low: 98.00
1D Volume: 6K

PIONEEREMB NSE

21.74 +1.78% +0.38

1D High: 21.98
1D Low: 21.17
1D Volume: 6K

MANORG NSE

491.00 +0.31% +1.50

1D High: 509.30
1D Low: 491.00
1D Volume: 6K

UNITEDTEA NSE

441.95 -0.19% -0.85

1D High: 447.80
1D Low: 440.30
1D Volume: 5.9K

XAUTHB PEPPERSTONEUK

144,832.23 -0.11% -155.68

1D High: 145,052.41
1D Low: 144,810.49
1D Volume: 5.9K

NOKSEK PEPPERSTONEUK

1.03 +0.01% +0.00010

1D High: 1.03
1D Low: 1.03
1D Volume: 5.9K

AVNTU BINANCE

0.1084 +2.65% +0.0028

1D High: 0.1109
1D Low: 0.1059
1D Volume: 5.9K

VLSFINANCE NSE

244.40 -0.83% -2.04

1D High: 247.80
1D Low: 244.00
1D Volume: 5.9K

MINAEUR COINBASE

0.0392 -0.76% -0.00030

1D High: 0.0392
1D Low: 0.0388
1D Volume: 5.9K

AUDDUSDC COINBASE

0.7229 +0.18% +0.0013

1D High: 0.7271
1D Low: 0.7194
1D Volume: 5.9K

SHIVATEX NSE

179.06 -2.08% -3.80

1D High: 185.00
1D Low: 177.26
1D Volume: 5.8K

JMA NSE

90.00 -0.64% -0.58

1D High: 92.19
1D Low: 90.00
1D Volume: 5.8K

SEKJPY EXNESS

16.06 -1.45% -0.237

1D High: 16.30
1D Low: 16.01
1D Volume: 5.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DKKJPY	EXNESS	23.95	-1.26% -0.306	24.26	23.94	6.4K	Chart
HOACFOODS	NSE	1,009.90	+4.65% +44.90	1,010.00	959.95	6.4K	Chart
XNIUSD	EXNESS	16,680.89	-0.84% -141.00	16,863.03	16,621.33	6.4K	Chart
SMLT	NSE	63.90	-2.58% -1.69	64.93	63.16	6.4K	Chart
NIRMAN	NSE	28.45	+0.53% +0.15	28.80	27.30	6.3K	Chart
SHEMAROO	NSE	124.10	-1.98% -2.51	128.35	123.50	6.3K	Chart
DENTALKART	NSE	417.00	+1.21% +5.00	417.90	399.00	6.3K	Chart
ALUFLUOR	NSE	500.00	+0.19% +0.95	505.50	496.15	6.2K	Chart
DIVIDEND	NSE	35.32	-0.84% -0.30	36.35	35.19	6.2K	Chart
NITTAGELA	NSE	1,675.00	+2.60% +42.50	1,691.50	1,644.00	6.2K	Chart
GBPILS	EXNESS	4.08	+0.17% +0.00691	4.08	4.06	6.2K	Chart
EUROBOND	NSE	149.00	-1.32% -2.00	154.00	148.00	6.2K	Chart
BNBETH	BINANCE	0.2973	-0.70% -0.0021	0.3007	0.2965	6.2K	Chart
LEENEE	NSE	8.29	-1.89% -0.16	8.70	8.06	6.1K	Chart
VEEDOL	NSE	1,455.30	-1.46% -21.50	1,481.00	1,452.20	6.1K	Chart
KODYTECH	NSE	1,539.90	-1.91% -30.05	1,594.00	1,513.00	6.1K	Chart
VIRAT	NSE	428.00	+1.10% +4.65	440.95	404.40	6.1K	Chart
NOKJPY	EXNESS	16.62	-0.95% -0.16	16.78	16.54	6.1K	Chart
QNTUSD	COINBASE	66.20	-1.09% -0.73	67.24	65.08	6.1K	Chart
IMPAL	NSE	1,128.00	+1.20% +13.40	1,180.20	1,103.40	6K	Chart
KATU	BINANCE	0.00466	-1.48% -0.000070	0.00473	0.00466	6K	Chart
AILIMITED	NSE	21.15	-4.94% -1.10	22.25	21.15	6K	Chart
CHAMUNDA	NSE	43.50	+0.35% +0.15	43.50	43.35	6K	Chart
CLSL	NSE	83.00	-4.87% -4.25	83.00	82.95	6K	Chart
DIRL	NSE	9.50	-1.04% -0.10	9.50	9.50	6K	Chart
DIVYADHAN	NSE	47.10	+4.90% +2.20	47.10	47.10	6K	Chart
GAJANAND	NSE	8.85	-0.56% -0.050	8.85	8.00	6K	Chart
GENXAI	NSE	82.50	+2.74% +2.20	82.50	80.30	6K	Chart
ITALIANE	NSE	32.20	-3.88% -1.30	32.20	32.10	6K	Chart
MUNISH	NSE	83.00	-0.06% -0.050	83.05	83.00	6K	Chart
NIKITA	NSE	72.50	— —	72.50	72.50	6K	Chart
PARIN	NSE	725.00	+1.21% +8.70	735.00	709.50	6K	Chart
PARTYCRUS	NSE	90.00	+12.92% +10.30	90.00	81.50	6K	Chart
SPPPOLY	NSE	12.65	+2.43% +0.30	12.65	11.75	6K	Chart
TIMESCAN	NSE	39.50	-1.25% -0.50	39.50	38.55	6K	Chart
UCL	NSE	260.00	+1.17% +3.00	260.00	244.15	6K	Chart
VICTORYEV	NSE	15.30	-2.24% -0.35	15.30	15.30	6K	Chart
VISDEM	NSE	98.00	-5.54% -5.75	103.75	98.00	6K	Chart
PIONEEREMB	NSE	21.74	+1.78% +0.38	21.98	21.17	6K	Chart
MANORG	NSE	491.00	+0.31% +1.50	509.30	491.00	6K	Chart
UNITEDTEA	NSE	441.95	-0.19% -0.85	447.80	440.30	5.9K	Chart
XAUTHB	PEPPERSTONEUK	144,832.23	-0.11% -155.68	145,052.41	144,810.49	5.9K	Chart
NOKSEK	PEPPERSTONEUK	1.03	+0.01% +0.00010	1.03	1.03	5.9K	Chart
AVNTU	BINANCE	0.1084	+2.65% +0.0028	0.1109	0.1059	5.9K	Chart
VLSFINANCE	NSE	244.40	-0.83% -2.04	247.80	244.00	5.9K	Chart
MINAEUR	COINBASE	0.0392	-0.76% -0.00030	0.0392	0.0388	5.9K	Chart
AUDDUSDC	COINBASE	0.7229	+0.18% +0.0013	0.7271	0.7194	5.9K	Chart
SHIVATEX	NSE	179.06	-2.08% -3.80	185.00	177.26	5.8K	Chart
JMA	NSE	90.00	-0.64% -0.58	92.19	90.00	5.8K	Chart
SEKJPY	EXNESS	16.06	-1.45% -0.237	16.30	16.01	5.8K	Chart