79.00 +1.91% +1.48
- 1D High
- 79.00
- 1D Low
- 76.43
- 1D Volume
- 2.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
4,851–4,900 of 6,163 stocks
Live · refreshes every 15 seconds
25.27 -0.86% -0.22
- 1D High
- 25.61
- 1D Low
- 24.48
- 1D Volume
- 2.4K
7,714.20 +0.05% +3.70
- 1D High
- 7,716.50
- 1D Low
- 7,700.50
- 1D Volume
- 2.4K
80.80 +1.24% +0.99
- 1D High
- 81.00
- 1D Low
- 78.80
- 1D Volume
- 2.4K
0.23809 -0.00% -0.000010
- 1D High
- 0.23995
- 1D Low
- 0.23807
- 1D Volume
- 2.4K
162.34 -2.00% -3.32
- 1D High
- 163.30
- 1D Low
- 161.80
- 1D Volume
- 2.4K
17.91 +0.15% +0.02678
- 1D High
- 17.91
- 1D Low
- 17.84
- 1D Volume
- 2.4K
34.20 +4.91% +1.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 2.4K
191.00 +9.05% +15.85
- 1D High
- 195.00
- 1D Low
- 190.80
- 1D Volume
- 2.4K
255.00 +1.59% +4.00
- 1D High
- 255.00
- 1D Low
- 254.95
- 1D Volume
- 2.4K
60.35 +3.16% +1.85
- 1D High
- 60.35
- 1D Low
- 58.50
- 1D Volume
- 2.4K
53.50 -2.46% -1.35
- 1D High
- 53.50
- 1D Low
- 52.50
- 1D Volume
- 2.4K
116.00 — —
- 1D High
- 116.00
- 1D Low
- 114.00
- 1D Volume
- 2.4K
273.00 -3.14% -8.85
- 1D High
- 303.30
- 1D Low
- 272.10
- 1D Volume
- 2.4K
34.90 -0.03% -0.00937
- 1D High
- 34.92
- 1D Low
- 34.89
- 1D Volume
- 2.4K
283.26 -0.11% -0.31
- 1D High
- 285.00
- 1D Low
- 282.98
- 1D Volume
- 2.4K
81.00 +1.82% +1.45
- 1D High
- 82.99
- 1D Low
- 76.46
- 1D Volume
- 2.4K
0.10612 -0.50% -0.00053
- 1D High
- 0.10621
- 1D Low
- 0.10612
- 1D Volume
- 2.4K
0.0614 -0.65% -0.00040
- 1D High
- 0.0614
- 1D Low
- 0.0612
- 1D Volume
- 2.4K
3,898.90 +2.51% +95.60
- 1D High
- 3,924.30
- 1D Low
- 3,785.10
- 1D Volume
- 2.3K
123.94 -0.73% -0.91
- 1D High
- 124.81
- 1D Low
- 121.71
- 1D Volume
- 2.3K
369.70 +0.96% +3.50
- 1D High
- 382.00
- 1D Low
- 365.20
- 1D Volume
- 2.3K
3.48 -0.32% -0.011
- 1D High
- 3.49
- 1D Low
- 3.47
- 1D Volume
- 2.3K
0.103653 +0.10% +0.000103
- 1D High
- 0.103656
- 1D Low
- 0.103357
- 1D Volume
- 2.3K
0.02692 +0.52% +0.00014
- 1D High
- 0.02692
- 1D Low
- 0.02686
- 1D Volume
- 2.3K
30.19 +4.07% +1.18
- 1D High
- 31.90
- 1D Low
- 29.32
- 1D Volume
- 2.3K
1,576.85 +5.00% +75.05
- 1D High
- 1,576.85
- 1D Low
- 1,565.00
- 1D Volume
- 2.3K
17.38 -0.69% -0.12
- 1D High
- 17.50
- 1D Low
- 17.35
- 1D Volume
- 2.2K
105.00 +1.75% +1.81
- 1D High
- 105.00
- 1D Low
- 101.20
- 1D Volume
- 2.2K
0.0042845 -0.05% -0.0000022
- 1D High
- 0.0042845
- 1D Low
- 0.0042796
- 1D Volume
- 2.2K
0.764 -1.04% -0.0080
- 1D High
- 0.773
- 1D Low
- 0.763
- 1D Volume
- 2.2K
352.00 -0.83% -2.95
- 1D High
- 357.45
- 1D Low
- 350.00
- 1D Volume
- 2.2K
0.1101 +0.55% +0.00060
- 1D High
- 0.1101
- 1D Low
- 0.1094
- 1D Volume
- 2.2K
0.0951 -0.09% -0.000090
- 1D High
- 0.0951
- 1D Low
- 0.09479
- 1D Volume
- 2.2K
28.43 -0.02% -0.00591
- 1D High
- 28.46
- 1D Low
- 28.42
- 1D Volume
- 2.2K
226.63 +1.27% +2.84
- 1D High
- 228.38
- 1D Low
- 222.98
- 1D Volume
- 2.2K
57.40 -1.54% -0.90
- 1D High
- 59.25
- 1D Low
- 57.40
- 1D Volume
- 2.2K
0.278 -0.36% -0.0010
- 1D High
- 0.278
- 1D Low
- 0.277
- 1D Volume
- 2.2K
264.00 +1.83% +4.75
- 1D High
- 264.00
- 1D Low
- 254.20
- 1D Volume
- 2.2K
423.00 +2.71% +11.15
- 1D High
- 424.95
- 1D Low
- 408.00
- 1D Volume
- 2.2K
524.70 -0.19% -1.00
- 1D High
- 528.40
- 1D Low
- 520.10
- 1D Volume
- 2.2K
0.003896 +0.18% +0.0000070
- 1D High
- 0.003896
- 1D Low
- 0.003896
- 1D Volume
- 2.2K
146.46 +0.43% +0.62
- 1D High
- 148.13
- 1D Low
- 145.63
- 1D Volume
- 2.2K
2.47 -0.08% -0.0019
- 1D High
- 2.47
- 1D Low
- 2.46
- 1D Volume
- 2.2K
5.26 +4.99% +0.25
- 1D High
- 5.26
- 1D Low
- 5.11
- 1D Volume
- 2.2K
230.09 -1.46% -3.42
- 1D High
- 235.00
- 1D Low
- 230.09
- 1D Volume
- 2.2K
0.192 -0.88% -0.0017
- 1D High
- 0.1937
- 1D Low
- 0.192
- 1D Volume
- 2.2K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 2.1K
273.00 -0.56% -1.53
- 1D High
- 274.53
- 1D Low
- 272.68
- 1D Volume
- 2.1K
35.02 +0.00% +0.00086
- 1D High
- 35.03
- 1D Low
- 35.02
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BSLSENETFG | NSE | 79.00 | +1.91% +1.48 | 79.00 | 76.43 | 2.4K | Chart |
| TRANSCOR | NSE | 25.27 | -0.86% -0.22 | 25.61 | 24.48 | 2.4K | Chart |
| SPX500 | XCHIEF | 7,714.20 | +0.05% +3.70 | 7,716.50 | 7,700.50 | 2.4K | Chart |
| SENSEXAXIS | NSE | 80.80 | +1.24% +0.99 | 81.00 | 78.80 | 2.4K | Chart |
| PRIMEUSD | COINBASE | 0.23809 | -0.00% -0.000010 | 0.23995 | 0.23807 | 2.4K | Chart |
| MOMGF | NSE | 162.34 | -2.00% -3.32 | 163.30 | 161.80 | 2.4K | Chart |
| BTCXAU | EXNESS | 17.91 | +0.15% +0.02678 | 17.91 | 17.84 | 2.4K | Chart |
| DHTL | NSE | 34.20 | +4.91% +1.60 | 34.20 | 34.20 | 2.4K | Chart |
| FWSTC | NSE | 191.00 | +9.05% +15.85 | 195.00 | 190.80 | 2.4K | Chart |
| GJL | NSE | 255.00 | +1.59% +4.00 | 255.00 | 254.95 | 2.4K | Chart |
| PARAMATRIX | NSE | 60.35 | +3.16% +1.85 | 60.35 | 58.50 | 2.4K | Chart |
| SMARTEN | NSE | 53.50 | -2.46% -1.35 | 53.50 | 52.50 | 2.4K | Chart |
| WINSOL | NSE | 116.00 | — — | 116.00 | 114.00 | 2.4K | Chart |
| SAPPL | NSE | 273.00 | -3.14% -8.85 | 303.30 | 272.10 | 2.4K | Chart |
| AUDTRY | EXNESS | 34.90 | -0.03% -0.00937 | 34.92 | 34.89 | 2.4K | Chart |
| SBIETFPB | NSE | 283.26 | -0.11% -0.31 | 285.00 | 282.98 | 2.4K | Chart |
| NICCOPAR | NSE | 81.00 | +1.82% +1.45 | 82.99 | 76.46 | 2.4K | Chart |
| OPGUSD | COINBASE | 0.10612 | -0.50% -0.00053 | 0.10621 | 0.10612 | 2.4K | Chart |
| POLSUSD | COINBASE | 0.0614 | -0.65% -0.00040 | 0.0614 | 0.0612 | 2.4K | Chart |
| BANARISUG | NSE | 3,898.90 | +2.51% +95.60 | 3,924.30 | 3,785.10 | 2.3K | Chart |
| SOXLBUSDT | BINANCE | 123.94 | -0.73% -0.91 | 124.81 | 121.71 | 2.3K | Chart |
| GEECEE | NSE | 369.70 | +0.96% +3.50 | 382.00 | 365.20 | 2.3K | Chart |
| AUCTIONUSDT | BINANCE | 3.48 | -0.32% -0.011 | 3.49 | 3.47 | 2.3K | Chart |
| ZRXUSD | COINBASE | 0.103653 | +0.10% +0.000103 | 0.103656 | 0.103357 | 2.3K | Chart |
| DOLOUSDC | BINANCE | 0.02692 | +0.52% +0.00014 | 0.02692 | 0.02686 | 2.3K | Chart |
| PHOENXINTL | NSE | 30.19 | +4.07% +1.18 | 31.90 | 29.32 | 2.3K | Chart |
| TANKUP | NSE | 1,576.85 | +5.00% +75.05 | 1,576.85 | 1,565.00 | 2.3K | Chart |
| MIDBANKADD | NSE | 17.38 | -0.69% -0.12 | 17.50 | 17.35 | 2.2K | Chart |
| GILLANDERS | NSE | 105.00 | +1.75% +1.81 | 105.00 | 101.20 | 2.2K | Chart |
| ANKRUSD | COINBASE | 0.0042845 | -0.05% -0.0000022 | 0.0042845 | 0.0042796 | 2.2K | Chart |
| ASTERUSD1 | BINANCE | 0.764 | -1.04% -0.0080 | 0.773 | 0.763 | 2.2K | Chart |
| MAJESAUT | NSE | 352.00 | -0.83% -2.95 | 357.45 | 350.00 | 2.2K | Chart |
| BALUSD | COINBASE | 0.1101 | +0.55% +0.00060 | 0.1101 | 0.1094 | 2.2K | Chart |
| POLFDUSD | BINANCE | 0.0951 | -0.09% -0.000090 | 0.0951 | 0.09479 | 2.2K | Chart |
| NZDTRY | EXNESS | 28.43 | -0.02% -0.00591 | 28.46 | 28.42 | 2.2K | Chart |
| MRVLBUSDT | BINANCE | 226.63 | +1.27% +2.84 | 228.38 | 222.98 | 2.2K | Chart |
| BBNPNBETF | NSE | 57.40 | -1.54% -0.90 | 59.25 | 57.40 | 2.2K | Chart |
| BARUSDT | BINANCE | 0.278 | -0.36% -0.0010 | 0.278 | 0.277 | 2.2K | Chart |
| ASPINWALL | NSE | 264.00 | +1.83% +4.75 | 264.00 | 254.20 | 2.2K | Chart |
| SURYALA | NSE | 423.00 | +2.71% +11.15 | 424.95 | 408.00 | 2.2K | Chart |
| LDSUGAR | PEPPERSTONEUK | 524.70 | -0.19% -1.00 | 528.40 | 520.10 | 2.2K | Chart |
| GUSD | COINBASE | 0.003896 | +0.18% +0.0000070 | 0.003896 | 0.003896 | 2.2K | Chart |
| ARTRY | BINANCE | 146.46 | +0.43% +0.62 | 148.13 | 145.63 | 2.2K | Chart |
| MORPHOUSD | COINBASE | 2.47 | -0.08% -0.0019 | 2.47 | 2.46 | 2.2K | Chart |
| LAKPRE | NSE | 5.26 | +4.99% +0.25 | 5.26 | 5.11 | 2.2K | Chart |
| GROWWMC150 | NSE | 230.09 | -1.46% -3.42 | 235.00 | 230.09 | 2.2K | Chart |
| XLMUSDT | COINBASE | 0.192 | -0.88% -0.0017 | 0.1937 | 0.192 | 2.2K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 1.00 | 0.9999 | 2.1K | Chart |
| IVZINNIFTY | NSE | 273.00 | -0.56% -1.53 | 274.53 | 272.68 | 2.1K | Chart |
| CADTRY | EXNESS | 35.02 | +0.00% +0.00086 | 35.03 | 35.02 | 2.1K | Chart |
BSLSENETFG +1.91% 79.00 2.4K TRANSCOR -0.86% 25.27 2.4K SPX500 +0.05% 7,714.20 2.4K SENSEXAXIS +1.24% 80.80 2.4K PRIMEUSD -0.00% 0.23809 2.4K MOMGF -2.00% 162.34 2.4K BTCXAU +0.15% 17.91 2.4K DHTL +4.91% 34.20 2.4K FWSTC +9.05% 191.00 2.4K GJL +1.59% 255.00 2.4K PARAMATRIX +3.16% 60.35 2.4K SMARTEN -2.46% 53.50 2.4K WINSOL — 116.00 2.4K SAPPL -3.14% 273.00 2.4K AUDTRY -0.03% 34.90 2.4K SBIETFPB -0.11% 283.26 2.4K NICCOPAR +1.82% 81.00 2.4K OPGUSD -0.50% 0.10612 2.4K POLSUSD -0.65% 0.0614 2.4K BANARISUG +2.51% 3,898.90 2.3K SOXLBUSDT -0.73% 123.94 2.3K GEECEE +0.96% 369.70 2.3K AUCTIONUSDT -0.32% 3.48 2.3K ZRXUSD +0.10% 0.103653 2.3K DOLOUSDC +0.52% 0.02692 2.3K PHOENXINTL +4.07% 30.19 2.3K TANKUP +5.00% 1,576.85 2.3K MIDBANKADD -0.69% 17.38 2.2K GILLANDERS +1.75% 105.00 2.2K ANKRUSD -0.05% 0.0042845 2.2K ASTERUSD1 -1.04% 0.764 2.2K MAJESAUT -0.83% 352.00 2.2K BALUSD +0.55% 0.1101 2.2K POLFDUSD -0.09% 0.0951 2.2K NZDTRY -0.02% 28.43 2.2K MRVLBUSDT +1.27% 226.63 2.2K BBNPNBETF -1.54% 57.40 2.2K BARUSDT -0.36% 0.278 2.2K ASPINWALL +1.83% 264.00 2.2K SURYALA +2.71% 423.00 2.2K LDSUGAR -0.19% 524.70 2.2K GUSD +0.18% 0.003896 2.2K ARTRY +0.43% 146.46 2.2K MORPHOUSD -0.08% 2.47 2.2K LAKPRE +4.99% 5.26 2.2K GROWWMC150 -1.46% 230.09 2.2K XLMUSDT -0.88% 0.192 2.2K USDSUSD — 0.9999 2.1K IVZINNIFTY -0.56% 273.00 2.1K CADTRY +0.00% 35.02 2.1K