10.86 +1.31% +0.14
- 1D High
- 10.88
- 1D Low
- 10.72
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
4,901–4,950 of 6,163 stocks
Live · refreshes every 15 seconds
85.74 +2.52% +2.11
- 1D High
- 88.00
- 1D Low
- 84.05
- 1D Volume
- 3K
174.58 -0.90% -1.59
- 1D High
- 176.06
- 1D Low
- 174.08
- 1D Volume
- 2.9K
146.33 +0.34% +0.49
- 1D High
- 149.02
- 1D Low
- 145.63
- 1D Volume
- 2.9K
1,995.00 -1.46% -29.60
- 1D High
- 2,033.90
- 1D Low
- 1,995.00
- 1D Volume
- 2.9K
694.10 -0.57% -3.95
- 1D High
- 705.00
- 1D Low
- 688.60
- 1D Volume
- 2.9K
7.39 +3.18% +0.228
- 1D High
- 7.39
- 1D Low
- 7.16
- 1D Volume
- 2.9K
26.90 +2.32% +0.61
- 1D High
- 26.94
- 1D Low
- 24.00
- 1D Volume
- 2.9K
6.42 -0.02% -0.00159
- 1D High
- 6.43
- 1D Low
- 6.42
- 1D Volume
- 2.9K
113.94 +0.04% +0.040
- 1D High
- 115.00
- 1D Low
- 109.59
- 1D Volume
- 2.9K
2,498.39 +0.37% +9.20
- 1D High
- 2,504.62
- 1D Low
- 2,482.27
- 1D Volume
- 2.9K
320.80 -0.59% -1.90
- 1D High
- 325.00
- 1D Low
- 313.10
- 1D Volume
- 2.9K
261.60 +1.00% +2.60
- 1D High
- 263.10
- 1D Low
- 258.20
- 1D Volume
- 2.9K
2,499.18 +0.38% +9.56
- 1D High
- 2,505.00
- 1D Low
- 2,482.89
- 1D Volume
- 2.9K
23.61 -0.04% -0.010
- 1D High
- 23.85
- 1D Low
- 23.60
- 1D Volume
- 2.9K
97.50 -0.51% -0.50
- 1D High
- 102.00
- 1D Low
- 97.20
- 1D Volume
- 2.9K
7.36 +2.08% +0.15
- 1D High
- 7.48
- 1D Low
- 6.66
- 1D Volume
- 2.8K
0.02691 +0.49% +0.00013
- 1D High
- 0.02693
- 1D Low
- 0.02686
- 1D Volume
- 2.8K
2.79 +0.04% +0.0010
- 1D High
- 2.80
- 1D Low
- 2.78
- 1D Volume
- 2.8K
0.0616 -0.32% -0.00020
- 1D High
- 0.0616
- 1D Low
- 0.0611
- 1D Volume
- 2.8K
90.00 +2.18% +1.92
- 1D High
- 93.95
- 1D Low
- 88.00
- 1D Volume
- 2.8K
16.55 -4.00% -0.69
- 1D High
- 17.00
- 1D Low
- 16.50
- 1D Volume
- 2.8K
765.25 -3.78% -30.05
- 1D High
- 804.95
- 1D Low
- 762.60
- 1D Volume
- 2.8K
2,499.52 +0.36% +9.04
- 1D High
- 2,505.74
- 1D Low
- 2,483.44
- 1D Volume
- 2.8K
189.10 +1.12% +2.10
- 1D High
- 196.00
- 1D Low
- 186.50
- 1D Volume
- 2.8K
17.90 — —
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 2.8K
453.95 +1.32% +5.90
- 1D High
- 459.40
- 1D Low
- 450.50
- 1D Volume
- 2.8K
33.49 -1.18% -0.40
- 1D High
- 33.60
- 1D Low
- 33.25
- 1D Volume
- 2.8K
4,086.00 -2.75% -115.70
- 1D High
- 4,210.00
- 1D Low
- 4,075.00
- 1D Volume
- 2.8K
356.05 -1.12% -4.05
- 1D High
- 365.90
- 1D Low
- 350.00
- 1D Volume
- 2.8K
8,359.72 -0.31% -26.07
- 1D High
- 8,403.72
- 1D Low
- 8,349.22
- 1D Volume
- 2.8K
227.09 +1.47% +3.30
- 1D High
- 228.38
- 1D Low
- 222.98
- 1D Volume
- 2.8K
0.00000867 -1.81% -0.00000016
- 1D High
- 0.00000876
- 1D Low
- 0.00000867
- 1D Volume
- 2.7K
26,041.80 +0.05% +12.70
- 1D High
- 26,045.80
- 1D Low
- 26,009.80
- 1D Volume
- 2.7K
0.0714 +0.58% +0.00041
- 1D High
- 0.0714
- 1D Low
- 0.07099
- 1D Volume
- 2.7K
0.5674 +0.32% +0.0018
- 1D High
- 0.5722
- 1D Low
- 0.565
- 1D Volume
- 2.7K
0.1898 +3.66% +0.0067
- 1D High
- 0.1898
- 1D Low
- 0.1842
- 1D Volume
- 2.7K
0.01511 -0.33% -0.000050
- 1D High
- 0.01511
- 1D Low
- 0.01511
- 1D Volume
- 2.7K
0.025663 +0.67% +0.000172
- 1D High
- 0.025663
- 1D Low
- 0.025578
- 1D Volume
- 2.7K
1.23 -0.02% -0.00023
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 2.7K
151.00 — —
- 1D High
- 154.00
- 1D Low
- 151.00
- 1D Volume
- 2.7K
13.01 +0.25% +0.033
- 1D High
- 13.07
- 1D Low
- 12.97
- 1D Volume
- 2.7K
0.0000383 +1.32% +0.00000050
- 1D High
- 0.0000384
- 1D Low
- 0.0000378
- 1D Volume
- 2.7K
13.61 +0.59% +0.080
- 1D High
- 13.78
- 1D Low
- 13.33
- 1D Volume
- 2.7K
61.00 +0.83% +0.50
- 1D High
- 62.98
- 1D Low
- 59.51
- 1D Volume
- 2.7K
22.70 -0.22% -0.050
- 1D High
- 22.98
- 1D Low
- 22.12
- 1D Volume
- 2.7K
77.25 +6.61% +4.79
- 1D High
- 80.00
- 1D Low
- 76.00
- 1D Volume
- 2.6K
5,731.00 -0.98% -56.50
- 1D High
- 5,799.00
- 1D Low
- 5,712.00
- 1D Volume
- 2.6K
3.34 +0.60% +0.020
- 1D High
- 3.34
- 1D Low
- 3.31
- 1D Volume
- 2.6K
72.00 -0.32% -0.23
- 1D High
- 73.65
- 1D Low
- 71.52
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SNXTRY | BINANCE | 10.86 | +1.31% +0.14 | 10.88 | 10.72 | 3K | Chart |
| MLKFOOD | NSE | 85.74 | +2.52% +2.11 | 88.00 | 84.05 | 3K | Chart |
| PLTRBUSDT | BINANCE | 174.58 | -0.90% -1.59 | 176.06 | 174.08 | 2.9K | Chart |
| ARTRY | BINANCE | 146.33 | +0.34% +0.49 | 149.02 | 145.63 | 2.9K | Chart |
| HONDAPOWER | NSE | 1,995.00 | -1.46% -29.60 | 2,033.90 | 1,995.00 | 2.9K | Chart |
| PRECOT | NSE | 694.10 | -0.57% -3.95 | 705.00 | 688.60 | 2.9K | Chart |
| WHEAT | OANDAMT | 7.39 | +3.18% +0.228 | 7.39 | 7.16 | 2.9K | Chart |
| MEDICAPQ | NSE | 26.90 | +2.32% +0.61 | 26.94 | 24.00 | 2.9K | Chart |
| USDDKK | EXNESS | 6.42 | -0.02% -0.00159 | 6.43 | 6.42 | 2.9K | Chart |
| BANARBEADS | NSE | 113.94 | +0.04% +0.040 | 115.00 | 109.59 | 2.9K | Chart |
| ETHUSD | EXNESS | 2,498.39 | +0.37% +9.20 | 2,504.62 | 2,482.27 | 2.9K | Chart |
| NURECA | NSE | 320.80 | -0.59% -1.90 | 325.00 | 313.10 | 2.9K | Chart |
| BCHUSDT | BINANCE | 261.60 | +1.00% +2.60 | 263.10 | 258.20 | 2.9K | Chart |
| ETHUSD | COINBASE | 2,499.18 | +0.38% +9.56 | 2,505.00 | 2,482.89 | 2.9K | Chart |
| SAGARDEEP | NSE | 23.61 | -0.04% -0.010 | 23.85 | 23.60 | 2.9K | Chart |
| EMKAYTOOLS | NSE | 97.50 | -0.51% -0.50 | 102.00 | 97.20 | 2.9K | Chart |
| HEADSUP | NSE | 7.36 | +2.08% +0.15 | 7.48 | 6.66 | 2.8K | Chart |
| DOLOUSDC | BINANCE | 0.02691 | +0.49% +0.00013 | 0.02693 | 0.02686 | 2.8K | Chart |
| OGUSDT | BINANCE | 2.79 | +0.04% +0.0010 | 2.80 | 2.78 | 2.8K | Chart |
| POLSUSD | COINBASE | 0.0616 | -0.32% -0.00020 | 0.0616 | 0.0611 | 2.8K | Chart |
| RTSPOWR | NSE | 90.00 | +2.18% +1.92 | 93.95 | 88.00 | 2.8K | Chart |
| RETAIL | NSE | 16.55 | -4.00% -0.69 | 17.00 | 16.50 | 2.8K | Chart |
| RAJPALAYAM | NSE | 765.25 | -3.78% -30.05 | 804.95 | 762.60 | 2.8K | Chart |
| ETHUSD1 | BINANCE | 2,499.52 | +0.36% +9.04 | 2,505.74 | 2,483.44 | 2.8K | Chart |
| SLONE | NSE | 189.10 | +1.12% +2.10 | 196.00 | 186.50 | 2.8K | Chart |
| CITYTRY | BINANCE | 17.90 | — — | 17.90 | 17.90 | 2.8K | Chart |
| SHIVAUM | NSE | 453.95 | +1.32% +5.90 | 459.40 | 450.50 | 2.8K | Chart |
| PRITI | NSE | 33.49 | -1.18% -0.40 | 33.60 | 33.25 | 2.8K | Chart |
| SANOFICONR | NSE | 4,086.00 | -2.75% -115.70 | 4,210.00 | 4,075.00 | 2.8K | Chart |
| CHEMFAB | NSE | 356.05 | -1.12% -4.05 | 365.90 | 350.00 | 2.8K | Chart |
| CHINAH | PEPPERSTONEUK | 8,359.72 | -0.31% -26.07 | 8,403.72 | 8,349.22 | 2.8K | Chart |
| MRVLBUSDT | BINANCE | 227.09 | +1.47% +3.30 | 228.38 | 222.98 | 2.8K | Chart |
| APTBTC | BINANCE | 0.00000867 | -1.81% -0.00000016 | 0.00000876 | 0.00000867 | 2.7K | Chart |
| DE30 | EXNESS | 26,041.80 | +0.05% +12.70 | 26,045.80 | 26,009.80 | 2.7K | Chart |
| LMTSUSD | COINBASE | 0.0714 | +0.58% +0.00041 | 0.0714 | 0.07099 | 2.7K | Chart |
| EDGEXUSD | COINBASE | 0.5674 | +0.32% +0.0018 | 0.5722 | 0.565 | 2.7K | Chart |
| FETU | BINANCE | 0.1898 | +3.66% +0.0067 | 0.1898 | 0.1842 | 2.7K | Chart |
| DYMUSDC | BINANCE | 0.01511 | -0.33% -0.000050 | 0.01511 | 0.01511 | 2.7K | Chart |
| CTSIUSD | COINBASE | 0.025663 | +0.67% +0.000172 | 0.025663 | 0.025578 | 2.7K | Chart |
| AUDNZD | EXNESS | 1.23 | -0.02% -0.00023 | 1.23 | 1.23 | 2.7K | Chart |
| METISTRY | BINANCE | 151.00 | — — | 154.00 | 151.00 | 2.7K | Chart |
| SOYBN | OANDAMT | 13.01 | +0.25% +0.033 | 13.07 | 12.97 | 2.7K | Chart |
| ICPBTC | BINANCE | 0.0000383 | +1.32% +0.00000050 | 0.0000384 | 0.0000378 | 2.7K | Chart |
| LEXUS | NSE | 13.61 | +0.59% +0.080 | 13.78 | 13.33 | 2.7K | Chart |
| SHIVAMILLS | NSE | 61.00 | +0.83% +0.50 | 62.98 | 59.51 | 2.7K | Chart |
| EQUIPPP | NSE | 22.70 | -0.22% -0.050 | 22.98 | 22.12 | 2.7K | Chart |
| CURAA | NSE | 77.25 | +6.61% +4.79 | 80.00 | 76.00 | 2.6K | Chart |
| CERA | NSE | 5,731.00 | -0.98% -56.50 | 5,799.00 | 5,712.00 | 2.6K | Chart |
| ILVUSDT | BINANCE | 3.34 | +0.60% +0.020 | 3.34 | 3.31 | 2.6K | Chart |
| ZODIACLOTH | NSE | 72.00 | -0.32% -0.23 | 73.65 | 71.52 | 2.6K | Chart |
SNXTRY +1.31% 10.86 3K MLKFOOD +2.52% 85.74 3K PLTRBUSDT -0.90% 174.58 2.9K ARTRY +0.34% 146.33 2.9K HONDAPOWER -1.46% 1,995.00 2.9K PRECOT -0.57% 694.10 2.9K WHEAT +3.18% 7.39 2.9K MEDICAPQ +2.32% 26.90 2.9K USDDKK -0.02% 6.42 2.9K BANARBEADS +0.04% 113.94 2.9K ETHUSD +0.37% 2,498.39 2.9K NURECA -0.59% 320.80 2.9K BCHUSDT +1.00% 261.60 2.9K ETHUSD +0.38% 2,499.18 2.9K SAGARDEEP -0.04% 23.61 2.9K EMKAYTOOLS -0.51% 97.50 2.9K HEADSUP +2.08% 7.36 2.8K DOLOUSDC +0.49% 0.02691 2.8K OGUSDT +0.04% 2.79 2.8K POLSUSD -0.32% 0.0616 2.8K RTSPOWR +2.18% 90.00 2.8K RETAIL -4.00% 16.55 2.8K RAJPALAYAM -3.78% 765.25 2.8K ETHUSD1 +0.36% 2,499.52 2.8K SLONE +1.12% 189.10 2.8K CITYTRY — 17.90 2.8K SHIVAUM +1.32% 453.95 2.8K PRITI -1.18% 33.49 2.8K SANOFICONR -2.75% 4,086.00 2.8K CHEMFAB -1.12% 356.05 2.8K CHINAH -0.31% 8,359.72 2.8K MRVLBUSDT +1.47% 227.09 2.8K APTBTC -1.81% 0.00000867 2.7K DE30 +0.05% 26,041.80 2.7K LMTSUSD +0.58% 0.0714 2.7K EDGEXUSD +0.32% 0.5674 2.7K FETU +3.66% 0.1898 2.7K DYMUSDC -0.33% 0.01511 2.7K CTSIUSD +0.67% 0.025663 2.7K AUDNZD -0.02% 1.23 2.7K METISTRY — 151.00 2.7K SOYBN +0.25% 13.01 2.7K ICPBTC +1.32% 0.0000383 2.7K LEXUS +0.59% 13.61 2.7K SHIVAMILLS +0.83% 61.00 2.7K EQUIPPP -0.22% 22.70 2.7K CURAA +6.61% 77.25 2.6K CERA -0.98% 5,731.00 2.6K ILVUSDT +0.60% 3.34 2.6K ZODIACLOTH -0.32% 72.00 2.6K