Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

4,951–5,000 of 6,163 stocks

Live · refreshes every 15 seconds

VIVO NSE

151.05 -5.00% -7.95

1D High: 155.00
1D Low: 151.05
1D Volume: 3.2K

WHITEFORCE NSE

38.00 — —

1D High: 38.00
1D Low: 38.00
1D Volume: 3.2K

USDCAD EXNESS

1.38 +0.03% +0.00041

1D High: 1.38
1D Low: 1.38
1D Volume: 3.2K

NILE NSE

1,460.00 -0.40% -5.80

1D High: 1,487.90
1D Low: 1,452.20
1D Volume: 3.2K

COMPUSDT BINANCE

21.06 -0.33% -0.070

1D High: 21.25
1D Low: 20.96
1D Volume: 3.1K

PENDLEBTC BINANCE

0.000028 -0.71% -0.00000020

1D High: 0.00002863
1D Low: 0.00002796
1D Volume: 3.1K

NZDCAD EXNESS

0.80968 -0.28% -0.00229

1D High: 0.81224
1D Low: 0.80955
1D Volume: 3.1K

SG30SGD OANDAMT

539.33 -0.48% -2.58

1D High: 541.91
1D Low: 538.66
1D Volume: 3.1K

REQUSD COINBASE

0.0534 +0.19% +0.00010

1D High: 0.0534
1D Low: 0.0533
1D Volume: 3.1K

KHANDSE NSE

17.76 -3.37% -0.62

1D High: 18.58
1D Low: 16.96
1D Volume: 3.1K

SBIETFCON NSE

119.65 -0.20% -0.24

1D High: 120.97
1D Low: 119.26
1D Volume: 3.1K

MODIRUBBER NSE

128.32 -2.27% -2.98

1D High: 139.00
1D Low: 126.00
1D Volume: 3.1K

AUDCHF EXNESS

0.58336 -0.13% -0.00075

1D High: 0.58416
1D Low: 0.58307
1D Volume: 3.1K

SNXGBP COINBASE

0.16603 +1.11% +0.00182

1D High: 0.16631
1D Low: 0.16603
1D Volume: 3.1K

HECPROJECT NSE

118.97 +1.01% +1.19

1D High: 119.98
1D Low: 117.95
1D Volume: 3.1K

UK100 EXNESS

10,827.40 +0.07% +7.80

1D High: 10,837.40
1D Low: 10,814.91
1D Volume: 3.1K

MORARJEE NSE

9.22 -4.95% -0.48

1D High: 9.22
1D Low: 9.22
1D Volume: 3.1K

HEALTHAXIS NSE

167.59 +0.33% +0.55

1D High: 171.50
1D Low: 166.70
1D Volume: 3.1K

RELCHEMQ NSE

115.50 -1.05% -1.23

1D High: 116.73
1D Low: 112.37
1D Volume: 3.1K

STEELCITY NSE

85.00 -0.64% -0.55

1D High: 87.00
1D Low: 84.40
1D Volume: 3K

GBPCHF EXNESS

1.10 -0.03% -0.00037

1D High: 1.10
1D Low: 1.09
1D Volume: 3K

MANTAUSDC BINANCE

0.06234 +1.07% +0.00066

1D High: 0.06234
1D Low: 0.06172
1D Volume: 3K

DAICHI NSE

370.00 +1.43% +5.20

1D High: 380.00
1D Low: 352.00
1D Volume: 3K

GLFL NSE

5.72 -1.38% -0.080

1D High: 5.78
1D Low: 5.56
1D Volume: 3K

SHRADDHA NSE

157.50 +0.65% +1.02

1D High: 161.50
1D Low: 151.05
1D Volume: 3K

INCREDIBLE NSE

32.00 -1.66% -0.54

1D High: 32.90
1D Low: 31.56
1D Volume: 3K

BTCAUD EXNESS

109,754.70 +0.23% +251.20

1D High: 110,172.40
1D Low: 109,357.10
1D Volume: 3K

CEDAAR NSE

13.30 -2.21% -0.30

1D High: 13.60
1D Low: 13.30
1D Volume: 3K

CMNL NSE

116.75 +0.86% +1.00

1D High: 116.75
1D Low: 115.00
1D Volume: 3K

DEEM NSE

44.40 +4.96% +2.10

1D High: 44.40
1D Low: 44.10
1D Volume: 3K

MASTER NSE

424.00 -1.38% -5.95

1D High: 425.00
1D Low: 424.00
1D Volume: 3K

MAYASHEEL NSE

37.90 — —

1D High: 37.90
1D Low: 37.90
1D Volume: 3K

RICHA NSE

74.10 -5.00% -3.90

1D High: 75.05
1D Low: 74.10
1D Volume: 3K

SATECH NSE

40.05 +1.14% +0.45

1D High: 40.05
1D Low: 39.00
1D Volume: 3K

VERTEXPLUS NSE

59.50 +4.94% +2.80

1D High: 59.50
1D Low: 57.00
1D Volume: 3K

VLINFRA NSE

27.80 — —

1D High: 27.80
1D Low: 27.80
1D Volume: 3K

WOL3D NSE

142.35 +4.29% +5.85

1D High: 142.40
1D Low: 136.50
1D Volume: 3K

NEXT50ADD NSE

73.35 -0.23% -0.17

1D High: 73.35
1D Low: 72.95
1D Volume: 3K

ATUSDC BINANCE

0.1543 +0.98% +0.0015

1D High: 0.1543
1D Low: 0.1522
1D Volume: 3K

NIF500BETA NSE

37.25 -0.77% -0.29

1D High: 38.30
1D Low: 37.21
1D Volume: 3K

ATLASCYCLE NSE

95.10 -1.12% -1.08

1D High: 96.31
1D Low: 93.55
1D Volume: 3K

FETU BINANCE

0.1899 +3.71% +0.0068

1D High: 0.1899
1D Low: 0.1842
1D Volume: 3K

MLKFOOD NSE

85.74 +2.52% +2.11

1D High: 88.00
1D Low: 84.05
1D Volume: 3K

PLTRBUSDT BINANCE

174.44 -0.98% -1.73

1D High: 176.06
1D Low: 174.08
1D Volume: 3K

HONDAPOWER NSE

1,995.00 -1.46% -29.60

1D High: 2,033.90
1D Low: 1,995.00
1D Volume: 2.9K

PRECOT NSE

694.10 -0.57% -3.95

1D High: 705.00
1D Low: 688.60
1D Volume: 2.9K

USDSGD EXNESS

1.26 -0.06% -0.00082

1D High: 1.26
1D Low: 1.26
1D Volume: 2.9K

MEDICAPQ NSE

26.90 +2.32% +0.61

1D High: 26.94
1D Low: 24.00
1D Volume: 2.9K

EURSGD EXNESS

1.47 -0.09% -0.00132

1D High: 1.47
1D Low: 1.47
1D Volume: 2.9K

LINKJPY BINANCE

1,945.00 -1.02% -20.00

1D High: 1,969.00
1D Low: 1,944.00
1D Volume: 2.9K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
VIVO	NSE	151.05	-5.00% -7.95	155.00	151.05	3.2K	Chart
WHITEFORCE	NSE	38.00	— —	38.00	38.00	3.2K	Chart
USDCAD	EXNESS	1.38	+0.03% +0.00041	1.38	1.38	3.2K	Chart
NILE	NSE	1,460.00	-0.40% -5.80	1,487.90	1,452.20	3.2K	Chart
COMPUSDT	BINANCE	21.06	-0.33% -0.070	21.25	20.96	3.1K	Chart
PENDLEBTC	BINANCE	0.000028	-0.71% -0.00000020	0.00002863	0.00002796	3.1K	Chart
NZDCAD	EXNESS	0.80968	-0.28% -0.00229	0.81224	0.80955	3.1K	Chart
SG30SGD	OANDAMT	539.33	-0.48% -2.58	541.91	538.66	3.1K	Chart
REQUSD	COINBASE	0.0534	+0.19% +0.00010	0.0534	0.0533	3.1K	Chart
KHANDSE	NSE	17.76	-3.37% -0.62	18.58	16.96	3.1K	Chart
SBIETFCON	NSE	119.65	-0.20% -0.24	120.97	119.26	3.1K	Chart
MODIRUBBER	NSE	128.32	-2.27% -2.98	139.00	126.00	3.1K	Chart
AUDCHF	EXNESS	0.58336	-0.13% -0.00075	0.58416	0.58307	3.1K	Chart
SNXGBP	COINBASE	0.16603	+1.11% +0.00182	0.16631	0.16603	3.1K	Chart
HECPROJECT	NSE	118.97	+1.01% +1.19	119.98	117.95	3.1K	Chart
UK100	EXNESS	10,827.40	+0.07% +7.80	10,837.40	10,814.91	3.1K	Chart
MORARJEE	NSE	9.22	-4.95% -0.48	9.22	9.22	3.1K	Chart
HEALTHAXIS	NSE	167.59	+0.33% +0.55	171.50	166.70	3.1K	Chart
RELCHEMQ	NSE	115.50	-1.05% -1.23	116.73	112.37	3.1K	Chart
STEELCITY	NSE	85.00	-0.64% -0.55	87.00	84.40	3K	Chart
GBPCHF	EXNESS	1.10	-0.03% -0.00037	1.10	1.09	3K	Chart
MANTAUSDC	BINANCE	0.06234	+1.07% +0.00066	0.06234	0.06172	3K	Chart
DAICHI	NSE	370.00	+1.43% +5.20	380.00	352.00	3K	Chart
GLFL	NSE	5.72	-1.38% -0.080	5.78	5.56	3K	Chart
SHRADDHA	NSE	157.50	+0.65% +1.02	161.50	151.05	3K	Chart
INCREDIBLE	NSE	32.00	-1.66% -0.54	32.90	31.56	3K	Chart
BTCAUD	EXNESS	109,754.70	+0.23% +251.20	110,172.40	109,357.10	3K	Chart
CEDAAR	NSE	13.30	-2.21% -0.30	13.60	13.30	3K	Chart
CMNL	NSE	116.75	+0.86% +1.00	116.75	115.00	3K	Chart
DEEM	NSE	44.40	+4.96% +2.10	44.40	44.10	3K	Chart
MASTER	NSE	424.00	-1.38% -5.95	425.00	424.00	3K	Chart
MAYASHEEL	NSE	37.90	— —	37.90	37.90	3K	Chart
RICHA	NSE	74.10	-5.00% -3.90	75.05	74.10	3K	Chart
SATECH	NSE	40.05	+1.14% +0.45	40.05	39.00	3K	Chart
VERTEXPLUS	NSE	59.50	+4.94% +2.80	59.50	57.00	3K	Chart
VLINFRA	NSE	27.80	— —	27.80	27.80	3K	Chart
WOL3D	NSE	142.35	+4.29% +5.85	142.40	136.50	3K	Chart
NEXT50ADD	NSE	73.35	-0.23% -0.17	73.35	72.95	3K	Chart
ATUSDC	BINANCE	0.1543	+0.98% +0.0015	0.1543	0.1522	3K	Chart
NIF500BETA	NSE	37.25	-0.77% -0.29	38.30	37.21	3K	Chart
ATLASCYCLE	NSE	95.10	-1.12% -1.08	96.31	93.55	3K	Chart
FETU	BINANCE	0.1899	+3.71% +0.0068	0.1899	0.1842	3K	Chart
MLKFOOD	NSE	85.74	+2.52% +2.11	88.00	84.05	3K	Chart
PLTRBUSDT	BINANCE	174.44	-0.98% -1.73	176.06	174.08	3K	Chart
HONDAPOWER	NSE	1,995.00	-1.46% -29.60	2,033.90	1,995.00	2.9K	Chart
PRECOT	NSE	694.10	-0.57% -3.95	705.00	688.60	2.9K	Chart
USDSGD	EXNESS	1.26	-0.06% -0.00082	1.26	1.26	2.9K	Chart
MEDICAPQ	NSE	26.90	+2.32% +0.61	26.94	24.00	2.9K	Chart
EURSGD	EXNESS	1.47	-0.09% -0.00132	1.47	1.47	2.9K	Chart
LINKJPY	BINANCE	1,945.00	-1.02% -20.00	1,969.00	1,944.00	2.9K	Chart