Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,001–5,050 of 6,163 stocks

Live · refreshes every 15 seconds

REQUSD COINBASE

0.0534 +0.19% +0.00010

1D High: 0.0534
1D Low: 0.0533
1D Volume: 3.1K

KHANDSE NSE

17.76 -3.37% -0.62

1D High: 18.58
1D Low: 16.96
1D Volume: 3.1K

CADCHF EXNESS

0.58621 +0.04% +0.00025

1D High: 0.58628
1D Low: 0.58564
1D Volume: 3.1K

SBIETFCON NSE

119.65 -0.20% -0.24

1D High: 120.97
1D Low: 119.26
1D Volume: 3.1K

MODIRUBBER NSE

128.32 -2.27% -2.98

1D High: 139.00
1D Low: 126.00
1D Volume: 3.1K

HECPROJECT NSE

118.97 +1.01% +1.19

1D High: 119.98
1D Low: 117.95
1D Volume: 3.1K

MORARJEE NSE

9.22 -4.95% -0.48

1D High: 9.22
1D Low: 9.22
1D Volume: 3.1K

HEALTHAXIS NSE

167.59 +0.33% +0.55

1D High: 171.50
1D Low: 166.70
1D Volume: 3.1K

RELCHEMQ NSE

115.50 -1.05% -1.23

1D High: 116.73
1D Low: 112.37
1D Volume: 3.1K

PLTRBUSDT BINANCE

174.58 -0.90% -1.59

1D High: 176.06
1D Low: 174.08
1D Volume: 3K

STEELCITY NSE

85.00 -0.64% -0.55

1D High: 87.00
1D Low: 84.40
1D Volume: 3K

DAICHI NSE

370.00 +1.43% +5.20

1D High: 380.00
1D Low: 352.00
1D Volume: 3K

GLFL NSE

5.72 -1.38% -0.080

1D High: 5.78
1D Low: 5.56
1D Volume: 3K

SHRADDHA NSE

157.50 +0.65% +1.02

1D High: 161.50
1D Low: 151.05
1D Volume: 3K

INCREDIBLE NSE

32.00 -1.66% -0.54

1D High: 32.90
1D Low: 31.56
1D Volume: 3K

SOLBTC BINANCE

0.0013097 -0.18% -0.0000024

1D High: 0.0013148
1D Low: 0.0013052
1D Volume: 3K

INTWBUSDT BINANCE

22.95 +4.56% +1.00

1D High: 23.08
1D Low: 21.59
1D Volume: 3K

BNBU BINANCE

743.87 +0.47% +3.49

1D High: 744.43
1D Low: 737.44
1D Volume: 3K

CEDAAR NSE

13.30 -2.21% -0.30

1D High: 13.60
1D Low: 13.30
1D Volume: 3K

CMNL NSE

116.75 +0.86% +1.00

1D High: 116.75
1D Low: 115.00
1D Volume: 3K

DEEM NSE

44.40 +4.96% +2.10

1D High: 44.40
1D Low: 44.10
1D Volume: 3K

MASTER NSE

424.00 -1.38% -5.95

1D High: 425.00
1D Low: 424.00
1D Volume: 3K

MAYASHEEL NSE

37.90 — —

1D High: 37.90
1D Low: 37.90
1D Volume: 3K

RICHA NSE

74.10 -5.00% -3.90

1D High: 75.05
1D Low: 74.10
1D Volume: 3K

SATECH NSE

40.05 +1.14% +0.45

1D High: 40.05
1D Low: 39.00
1D Volume: 3K

VERTEXPLUS NSE

59.50 +4.94% +2.80

1D High: 59.50
1D Low: 57.00
1D Volume: 3K

VLINFRA NSE

27.80 — —

1D High: 27.80
1D Low: 27.80
1D Volume: 3K

WOL3D NSE

142.35 +4.29% +5.85

1D High: 142.40
1D Low: 136.50
1D Volume: 3K

NEXT50ADD NSE

73.35 -0.23% -0.17

1D High: 73.35
1D Low: 72.95
1D Volume: 3K

USDHKD OANDAMT

7.84 +0.01% +0.00074

1D High: 7.84
1D Low: 7.84
1D Volume: 3K

NIF500BETA NSE

37.25 -0.77% -0.29

1D High: 38.30
1D Low: 37.21
1D Volume: 3K

ATLASCYCLE NSE

95.10 -1.12% -1.08

1D High: 96.31
1D Low: 93.55
1D Volume: 3K

MLKFOOD NSE

85.74 +2.52% +2.11

1D High: 88.00
1D Low: 84.05
1D Volume: 3K

ADABTC COINBASE

0.00000276 — —

1D High: 0.0000028
1D Low: 0.00000276
1D Volume: 2.9K

LINKGBP COINBASE

9.32 -1.00% -0.09463

1D High: 9.46
1D Low: 9.28
1D Volume: 2.9K

HONDAPOWER NSE

1,995.00 -1.46% -29.60

1D High: 2,033.90
1D Low: 1,995.00
1D Volume: 2.9K

NEARUSD1 BINANCE

2.28 -0.04% -0.0010

1D High: 2.38
1D Low: 2.28
1D Volume: 2.9K

PRECOT NSE

694.10 -0.57% -3.95

1D High: 705.00
1D Low: 688.60
1D Volume: 2.9K

MEDICAPQ NSE

26.90 +2.32% +0.61

1D High: 26.94
1D Low: 24.00
1D Volume: 2.9K

TRBUSD COINBASE

18.52 -0.16% -0.030

1D High: 18.95
1D Low: 18.37
1D Volume: 2.9K

LTCUSDC BINANCE

55.29 +0.14% +0.080

1D High: 56.24
1D Low: 55.10
1D Volume: 2.9K

FILEUR COINBASE

0.726 +1.21% +0.0087

1D High: 0.7288
1D Low: 0.7186
1D Volume: 2.9K

BANARBEADS NSE

113.94 +0.04% +0.040

1D High: 115.00
1D Low: 109.59
1D Volume: 2.9K

DAX40 XCHIEF

26,037.90 +0.07% +18.40

1D High: 26,058.90
1D Low: 26,009.40
1D Volume: 2.9K

AVAXEUR COINBASE

6.94 -0.14% -0.010

1D High: 7.03
1D Low: 6.92
1D Volume: 2.9K

USDTRY PEPPERSTONEUK

48.45 +0.08% +0.03753

1D High: 48.46
1D Low: 48.39
1D Volume: 2.9K

NURECA NSE

320.80 -0.59% -1.90

1D High: 325.00
1D Low: 313.10
1D Volume: 2.9K

FARMUSD COINBASE

5.82 -0.55% -0.032

1D High: 5.94
1D Low: 5.72
1D Volume: 2.9K

SOLU BINANCE

103.36 -0.41% -0.43

1D High: 104.58
1D Low: 102.82
1D Volume: 2.9K

ATOMBTC BINANCE

0.0000206 — —

1D High: 0.0000207
1D Low: 0.0000206
1D Volume: 2.9K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
REQUSD	COINBASE	0.0534	+0.19% +0.00010	0.0534	0.0533	3.1K	Chart
KHANDSE	NSE	17.76	-3.37% -0.62	18.58	16.96	3.1K	Chart
CADCHF	EXNESS	0.58621	+0.04% +0.00025	0.58628	0.58564	3.1K	Chart
SBIETFCON	NSE	119.65	-0.20% -0.24	120.97	119.26	3.1K	Chart
MODIRUBBER	NSE	128.32	-2.27% -2.98	139.00	126.00	3.1K	Chart
HECPROJECT	NSE	118.97	+1.01% +1.19	119.98	117.95	3.1K	Chart
MORARJEE	NSE	9.22	-4.95% -0.48	9.22	9.22	3.1K	Chart
HEALTHAXIS	NSE	167.59	+0.33% +0.55	171.50	166.70	3.1K	Chart
RELCHEMQ	NSE	115.50	-1.05% -1.23	116.73	112.37	3.1K	Chart
PLTRBUSDT	BINANCE	174.58	-0.90% -1.59	176.06	174.08	3K	Chart
STEELCITY	NSE	85.00	-0.64% -0.55	87.00	84.40	3K	Chart
DAICHI	NSE	370.00	+1.43% +5.20	380.00	352.00	3K	Chart
GLFL	NSE	5.72	-1.38% -0.080	5.78	5.56	3K	Chart
SHRADDHA	NSE	157.50	+0.65% +1.02	161.50	151.05	3K	Chart
INCREDIBLE	NSE	32.00	-1.66% -0.54	32.90	31.56	3K	Chart
SOLBTC	BINANCE	0.0013097	-0.18% -0.0000024	0.0013148	0.0013052	3K	Chart
INTWBUSDT	BINANCE	22.95	+4.56% +1.00	23.08	21.59	3K	Chart
BNBU	BINANCE	743.87	+0.47% +3.49	744.43	737.44	3K	Chart
CEDAAR	NSE	13.30	-2.21% -0.30	13.60	13.30	3K	Chart
CMNL	NSE	116.75	+0.86% +1.00	116.75	115.00	3K	Chart
DEEM	NSE	44.40	+4.96% +2.10	44.40	44.10	3K	Chart
MASTER	NSE	424.00	-1.38% -5.95	425.00	424.00	3K	Chart
MAYASHEEL	NSE	37.90	— —	37.90	37.90	3K	Chart
RICHA	NSE	74.10	-5.00% -3.90	75.05	74.10	3K	Chart
SATECH	NSE	40.05	+1.14% +0.45	40.05	39.00	3K	Chart
VERTEXPLUS	NSE	59.50	+4.94% +2.80	59.50	57.00	3K	Chart
VLINFRA	NSE	27.80	— —	27.80	27.80	3K	Chart
WOL3D	NSE	142.35	+4.29% +5.85	142.40	136.50	3K	Chart
NEXT50ADD	NSE	73.35	-0.23% -0.17	73.35	72.95	3K	Chart
USDHKD	OANDAMT	7.84	+0.01% +0.00074	7.84	7.84	3K	Chart
NIF500BETA	NSE	37.25	-0.77% -0.29	38.30	37.21	3K	Chart
ATLASCYCLE	NSE	95.10	-1.12% -1.08	96.31	93.55	3K	Chart
MLKFOOD	NSE	85.74	+2.52% +2.11	88.00	84.05	3K	Chart
ADABTC	COINBASE	0.00000276	— —	0.0000028	0.00000276	2.9K	Chart
LINKGBP	COINBASE	9.32	-1.00% -0.09463	9.46	9.28	2.9K	Chart
HONDAPOWER	NSE	1,995.00	-1.46% -29.60	2,033.90	1,995.00	2.9K	Chart
NEARUSD1	BINANCE	2.28	-0.04% -0.0010	2.38	2.28	2.9K	Chart
PRECOT	NSE	694.10	-0.57% -3.95	705.00	688.60	2.9K	Chart
MEDICAPQ	NSE	26.90	+2.32% +0.61	26.94	24.00	2.9K	Chart
TRBUSD	COINBASE	18.52	-0.16% -0.030	18.95	18.37	2.9K	Chart
LTCUSDC	BINANCE	55.29	+0.14% +0.080	56.24	55.10	2.9K	Chart
FILEUR	COINBASE	0.726	+1.21% +0.0087	0.7288	0.7186	2.9K	Chart
BANARBEADS	NSE	113.94	+0.04% +0.040	115.00	109.59	2.9K	Chart
DAX40	XCHIEF	26,037.90	+0.07% +18.40	26,058.90	26,009.40	2.9K	Chart
AVAXEUR	COINBASE	6.94	-0.14% -0.010	7.03	6.92	2.9K	Chart
USDTRY	PEPPERSTONEUK	48.45	+0.08% +0.03753	48.46	48.39	2.9K	Chart
NURECA	NSE	320.80	-0.59% -1.90	325.00	313.10	2.9K	Chart
FARMUSD	COINBASE	5.82	-0.55% -0.032	5.94	5.72	2.9K	Chart
SOLU	BINANCE	103.36	-0.41% -0.43	104.58	102.82	2.9K	Chart
ATOMBTC	BINANCE	0.0000206	— —	0.0000207	0.0000206	2.9K	Chart