0.00010152 +3.13% +0.00000308
- 1D High
- 0.00010302
- 1D Low
- 0.00009844
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,051–5,100 of 6,174 stocks
Live · refreshes every 15 seconds
77.22 -0.19% -0.15
- 1D High
- 77.36
- 1D Low
- 76.86
- 1D Volume
- 1.2K
49.49 +0.55% +0.27
- 1D High
- 49.57
- 1D Low
- 49.13
- 1D Volume
- 1.2K
39.00 +1.88% +0.72
- 1D High
- 39.04
- 1D Low
- 38.70
- 1D Volume
- 1.2K
1.29 — —
- 1D High
- 1.31
- 1D Low
- 1.29
- 1D Volume
- 1.2K
1,051.72 +1.58% +16.34
- 1D High
- 1,057.09
- 1D Low
- 1,025.34
- 1D Volume
- 1.2K
124.25 -0.23% -0.29
- 1D High
- 126.33
- 1D Low
- 124.00
- 1D Volume
- 1.2K
1,806.10 +1.36% +24.18
- 1D High
- 1,821.21
- 1D Low
- 1,776.00
- 1D Volume
- 1.2K
6,037.50 -0.89% -54.50
- 1D High
- 6,117.50
- 1D Low
- 6,025.00
- 1D Volume
- 1.2K
486.10 -0.95% -4.65
- 1D High
- 490.00
- 1D Low
- 486.00
- 1D Volume
- 1.2K
1,301.00 +0.12% +1.60
- 1D High
- 1,309.90
- 1D Low
- 1,288.10
- 1D Volume
- 1.2K
28.36 -3.21% -0.94
- 1D High
- 29.30
- 1D Low
- 28.35
- 1D Volume
- 1.2K
62.44 +1.78% +1.09
- 1D High
- 62.66
- 1D Low
- 60.20
- 1D Volume
- 1.2K
23.14 -0.77% -0.18
- 1D High
- 23.15
- 1D Low
- 22.95
- 1D Volume
- 1.2K
30.94 +0.49% +0.15
- 1D High
- 30.94
- 1D Low
- 30.42
- 1D Volume
- 1.2K
9.03 — —
- 1D High
- 9.03
- 1D Low
- 9.03
- 1D Volume
- 1.2K
20.30 +0.69% +0.14
- 1D High
- 20.36
- 1D Low
- 20.20
- 1D Volume
- 1.2K
48.43 -0.02% -0.00873
- 1D High
- 48.44
- 1D Low
- 48.43
- 1D Volume
- 1.1K
161.39 +1.72% +2.73
- 1D High
- 162.99
- 1D Low
- 156.75
- 1D Volume
- 1.1K
226.50 -0.95% -2.18
- 1D High
- 231.50
- 1D Low
- 226.00
- 1D Volume
- 1.1K
1,722.00 -0.86% -14.90
- 1D High
- 1,775.00
- 1D Low
- 1,684.90
- 1D Volume
- 1.1K
67.71 -4.22% -2.98
- 1D High
- 73.00
- 1D Low
- 67.70
- 1D Volume
- 1.1K
2,517.90 +0.88% +21.90
- 1D High
- 2,540.00
- 1D Low
- 2,461.00
- 1D Volume
- 1.1K
16,741.26 +0.36% +60.37
- 1D High
- 16,762.18
- 1D Low
- 16,665.77
- 1D Volume
- 1.1K
165.05 +1.29% +2.11
- 1D High
- 165.62
- 1D Low
- 160.32
- 1D Volume
- 1.1K
1,226.00 +0.73% +8.90
- 1D High
- 1,234.90
- 1D Low
- 1,223.10
- 1D Volume
- 1.1K
322.95 -0.49% -1.60
- 1D High
- 328.00
- 1D Low
- 318.30
- 1D Volume
- 1.1K
206.00 +0.66% +1.35
- 1D High
- 208.43
- 1D Low
- 205.00
- 1D Volume
- 1.1K
598.50 -0.28% -1.70
- 1D High
- 600.95
- 1D Low
- 594.05
- 1D Volume
- 1.1K
17.75 +6.99% +1.16
- 1D High
- 17.75
- 1D Low
- 16.13
- 1D Volume
- 1.1K
14.62 +0.14% +0.020
- 1D High
- 14.65
- 1D Low
- 14.62
- 1D Volume
- 1.1K
41.60 -0.60% -0.25
- 1D High
- 42.26
- 1D Low
- 41.60
- 1D Volume
- 1.1K
0.00001078 +2.18% +0.00000023
- 1D High
- 0.00001078
- 1D Low
- 0.00001071
- 1D Volume
- 1.1K
42.50 +0.47% +0.20
- 1D High
- 42.87
- 1D Low
- 42.12
- 1D Volume
- 1.1K
0.00000457 -2.14% -0.00000010
- 1D High
- 0.00000468
- 1D Low
- 0.00000457
- 1D Volume
- 1.1K
39.50 -1.52% -0.61
- 1D High
- 40.11
- 1D Low
- 39.50
- 1D Volume
- 1.1K
8,049.00 -0.20% -16.50
- 1D High
- 8,114.50
- 1D Low
- 8,006.00
- 1D Volume
- 1.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
55.99 +1.74% +0.96
- 1D High
- 56.00
- 1D Low
- 55.05
- 1D Volume
- 1.1K
5,752.50 +0.16% +9.00
- 1D High
- 5,766.00
- 1D Low
- 5,710.00
- 1D Volume
- 1.1K
20.54 +0.24% +0.050
- 1D High
- 20.54
- 1D Low
- 20.36
- 1D Volume
- 1.1K
871.00 +0.26% +2.25
- 1D High
- 877.80
- 1D Low
- 868.75
- 1D Volume
- 1.1K
25.50 +0.04% +0.010
- 1D High
- 25.97
- 1D Low
- 25.09
- 1D Volume
- 1.1K
32.10 -0.16% -0.050
- 1D High
- 32.15
- 1D Low
- 31.80
- 1D Volume
- 1.1K
2,643.70 +0.30% +8.00
- 1D High
- 2,655.80
- 1D Low
- 2,606.00
- 1D Volume
- 1.1K
40.21 +0.32% +0.13
- 1D High
- 41.93
- 1D Low
- 40.10
- 1D Volume
- 1.1K
284.90 +1.03% +2.90
- 1D High
- 286.40
- 1D Low
- 282.10
- 1D Volume
- 1K
945.54 -0.41% -3.94
- 1D High
- 949.48
- 1D Low
- 944.20
- 1D Volume
- 1K
303.45 +2.21% +6.55
- 1D High
- 312.40
- 1D Low
- 300.00
- 1D Volume
- 1K
231.97 +0.90% +2.08
- 1D High
- 232.37
- 1D Low
- 226.32
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVAXBTC | COINBASE | 0.00010152 | +3.13% +0.00000308 | 0.00010302 | 0.00009844 | 1.2K | Chart |
| MOTOUR | NSE | 77.22 | -0.19% -0.15 | 77.36 | 76.86 | 1.2K | Chart |
| SMALLGROWW | NSE | 49.49 | +0.55% +0.27 | 49.57 | 49.13 | 1.2K | Chart |
| 21STCENMGM | NSE | 39.00 | +1.88% +0.72 | 39.04 | 38.70 | 1.2K | Chart |
| FLUIDUSD | COINBASE | 1.29 | — — | 1.31 | 1.29 | 1.2K | Chart |
| MUBUSDT | BINANCE | 1,051.72 | +1.58% +16.34 | 1,057.09 | 1,025.34 | 1.2K | Chart |
| HDFCVALUE | NSE | 124.25 | -0.23% -0.29 | 126.33 | 124.00 | 1.2K | Chart |
| SNDKBUSDT | BINANCE | 1,806.10 | +1.36% +24.18 | 1,821.21 | 1,776.00 | 1.2K | Chart |
| ESABINDIA | NSE | 6,037.50 | -0.89% -54.50 | 6,117.50 | 6,025.00 | 1.2K | Chart |
| PRADPME | NSE | 486.10 | -0.95% -4.65 | 490.00 | 486.00 | 1.2K | Chart |
| SUNCLAY | NSE | 1,301.00 | +0.12% +1.60 | 1,309.90 | 1,288.10 | 1.2K | Chart |
| DAMODARIND | NSE | 28.36 | -3.21% -0.94 | 29.30 | 28.35 | 1.2K | Chart |
| MKEXIM | NSE | 62.44 | +1.78% +1.09 | 62.66 | 60.20 | 1.2K | Chart |
| RPPL | NSE | 23.14 | -0.77% -0.18 | 23.15 | 22.95 | 1.2K | Chart |
| SIEL | NSE | 30.94 | +0.49% +0.15 | 30.94 | 30.42 | 1.2K | Chart |
| UNIVAFOODS | NSE | 9.03 | — — | 9.03 | 9.03 | 1.2K | Chart |
| VIPCLOTHNG | NSE | 20.30 | +0.69% +0.14 | 20.36 | 20.20 | 1.2K | Chart |
| USDTRY | EXNESS | 48.43 | -0.02% -0.00873 | 48.44 | 48.43 | 1.1K | Chart |
| BRAHMINFRA | NSE | 161.39 | +1.72% +2.73 | 162.99 | 156.75 | 1.1K | Chart |
| VINYLINDIA | NSE | 226.50 | -0.95% -2.18 | 231.50 | 226.00 | 1.1K | Chart |
| AKCAPIT | NSE | 1,722.00 | -0.86% -14.90 | 1,775.00 | 1,684.90 | 1.1K | Chart |
| NORBTEAEXP | NSE | 67.71 | -4.22% -2.98 | 73.00 | 67.70 | 1.1K | Chart |
| SWANDEF | NSE | 2,517.90 | +0.88% +21.90 | 2,540.00 | 2,461.00 | 1.1K | Chart |
| XNIUSD | EXNESS | 16,741.26 | +0.36% +60.37 | 16,762.18 | 16,665.77 | 1.1K | Chart |
| ORCLBUSDT | BINANCE | 165.05 | +1.29% +2.11 | 165.62 | 160.32 | 1.1K | Chart |
| CHEVIOT | NSE | 1,226.00 | +0.73% +8.90 | 1,234.90 | 1,223.10 | 1.1K | Chart |
| ALPHAGEO | NSE | 322.95 | -0.49% -1.60 | 328.00 | 318.30 | 1.1K | Chart |
| KIRANVYPAR | NSE | 206.00 | +0.66% +1.35 | 208.43 | 205.00 | 1.1K | Chart |
| CONTROLPR | NSE | 598.50 | -0.28% -1.70 | 600.95 | 594.05 | 1.1K | Chart |
| RETAIL | NSE | 17.75 | +6.99% +1.16 | 17.75 | 16.13 | 1.1K | Chart |
| SBIVALETF | NSE | 14.62 | +0.14% +0.020 | 14.65 | 14.62 | 1.1K | Chart |
| CTE | NSE | 41.60 | -0.60% -0.25 | 42.26 | 41.60 | 1.1K | Chart |
| FILBTC | COINBASE | 0.00001078 | +2.18% +0.00000023 | 0.00001078 | 0.00001071 | 1.1K | Chart |
| BVCL | NSE | 42.50 | +0.47% +0.20 | 42.87 | 42.12 | 1.1K | Chart |
| CRVBTC | COINBASE | 0.00000457 | -2.14% -0.00000010 | 0.00000468 | 0.00000457 | 1.1K | Chart |
| NGIL | NSE | 39.50 | -1.52% -0.61 | 40.11 | 39.50 | 1.1K | Chart |
| COCKERILL | NSE | 8,049.00 | -0.20% -16.50 | 8,114.50 | 8,006.00 | 1.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| OBCL | NSE | 55.99 | +1.74% +0.96 | 56.00 | 55.05 | 1.1K | Chart |
| CERA | NSE | 5,752.50 | +0.16% +9.00 | 5,766.00 | 5,710.00 | 1.1K | Chart |
| QUALITY30 | NSE | 20.54 | +0.24% +0.050 | 20.54 | 20.36 | 1.1K | Chart |
| JYOTIRES | NSE | 871.00 | +0.26% +2.25 | 877.80 | 868.75 | 1.1K | Chart |
| JAIPURKURT | NSE | 25.50 | +0.04% +0.010 | 25.97 | 25.09 | 1.1K | Chart |
| 3PLAND | NSE | 32.10 | -0.16% -0.050 | 32.15 | 31.80 | 1.1K | Chart |
| MPSLTD | NSE | 2,643.70 | +0.30% +8.00 | 2,655.80 | 2,606.00 | 1.1K | Chart |
| BONLON | NSE | 40.21 | +0.32% +0.13 | 41.93 | 40.10 | 1.1K | Chart |
| TANAA | NSE | 284.90 | +1.03% +2.90 | 286.40 | 282.10 | 1K | Chart |
| INFRABEES | NSE | 945.54 | -0.41% -3.94 | 949.48 | 944.20 | 1K | Chart |
| HEALTHX | NSE | 303.45 | +2.21% +6.55 | 312.40 | 300.00 | 1K | Chart |
| NBISBUSDT | BINANCE | 231.97 | +0.90% +2.08 | 232.37 | 226.32 | 1K | Chart |
AVAXBTC +3.13% 0.00010152 1.2K MOTOUR -0.19% 77.22 1.2K SMALLGROWW +0.55% 49.49 1.2K 21STCENMGM +1.88% 39.00 1.2K FLUIDUSD — 1.29 1.2K MUBUSDT +1.58% 1,051.72 1.2K HDFCVALUE -0.23% 124.25 1.2K SNDKBUSDT +1.36% 1,806.10 1.2K ESABINDIA -0.89% 6,037.50 1.2K PRADPME -0.95% 486.10 1.2K SUNCLAY +0.12% 1,301.00 1.2K DAMODARIND -3.21% 28.36 1.2K MKEXIM +1.78% 62.44 1.2K RPPL -0.77% 23.14 1.2K SIEL +0.49% 30.94 1.2K UNIVAFOODS — 9.03 1.2K VIPCLOTHNG +0.69% 20.30 1.2K USDTRY -0.02% 48.43 1.1K BRAHMINFRA +1.72% 161.39 1.1K VINYLINDIA -0.95% 226.50 1.1K AKCAPIT -0.86% 1,722.00 1.1K NORBTEAEXP -4.22% 67.71 1.1K SWANDEF +0.88% 2,517.90 1.1K XNIUSD +0.36% 16,741.26 1.1K ORCLBUSDT +1.29% 165.05 1.1K CHEVIOT +0.73% 1,226.00 1.1K ALPHAGEO -0.49% 322.95 1.1K KIRANVYPAR +0.66% 206.00 1.1K CONTROLPR -0.28% 598.50 1.1K RETAIL +6.99% 17.75 1.1K SBIVALETF +0.14% 14.62 1.1K CTE -0.60% 41.60 1.1K FILBTC +2.18% 0.00001078 1.1K BVCL +0.47% 42.50 1.1K CRVBTC -2.14% 0.00000457 1.1K NGIL -1.52% 39.50 1.1K COCKERILL -0.20% 8,049.00 1.1K XRPBNB — 0.0019513 1.1K OBCL +1.74% 55.99 1.1K CERA +0.16% 5,752.50 1.1K QUALITY30 +0.24% 20.54 1.1K JYOTIRES +0.26% 871.00 1.1K JAIPURKURT +0.04% 25.50 1.1K 3PLAND -0.16% 32.10 1.1K MPSLTD +0.30% 2,643.70 1.1K BONLON +0.32% 40.21 1.1K TANAA +1.03% 284.90 1K INFRABEES -0.41% 945.54 1K HEALTHX +2.21% 303.45 1K NBISBUSDT +0.90% 231.97 1K