225.50 +3.76% +8.18
- 1D High
- 236.00
- 1D Low
- 220.60
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,101–5,150 of 6,174 stocks
Live · refreshes every 15 seconds
82.69 +4.35% +3.45
- 1D High
- 89.99
- 1D Low
- 80.00
- 1D Volume
- 1.5K
1,301.50 +0.16% +2.10
- 1D High
- 1,310.60
- 1D Low
- 1,288.10
- 1D Volume
- 1.5K
61.03 -0.52% -0.32
- 1D High
- 62.66
- 1D Low
- 60.20
- 1D Volume
- 1.5K
1,787.60 +0.32% +5.68
- 1D High
- 1,821.21
- 1D Low
- 1,776.00
- 1D Volume
- 1.5K
0.00000302 +1.68% +0.000000050
- 1D High
- 0.00000302
- 1D Low
- 0.00000297
- 1D Volume
- 1.5K
233.32 -2.38% -5.68
- 1D High
- 239.00
- 1D Low
- 233.20
- 1D Volume
- 1.5K
1,654.20 -1.41% -23.60
- 1D High
- 1,706.00
- 1D Low
- 1,654.20
- 1D Volume
- 1.5K
1,055.04 +0.01% +0.13
- 1D High
- 1,055.04
- 1D Low
- 1,055.02
- 1D Volume
- 1.4K
13.18 +2.17% +0.28
- 1D High
- 13.22
- 1D Low
- 12.89
- 1D Volume
- 1.4K
0.000088 — —
- 1D High
- 0.000089
- 1D Low
- 0.000088
- 1D Volume
- 1.4K
2,145.30 -0.69% -14.90
- 1D High
- 2,168.90
- 1D Low
- 2,136.10
- 1D Volume
- 1.4K
33.50 +0.48% +0.16
- 1D High
- 33.50
- 1D Low
- 33.34
- 1D Volume
- 1.4K
97.15 -1.43% -1.41
- 1D High
- 99.96
- 1D Low
- 97.15
- 1D Volume
- 1.4K
6.13 -0.81% -0.050
- 1D High
- 6.20
- 1D Low
- 5.95
- 1D Volume
- 1.4K
5,761.00 +0.30% +17.50
- 1D High
- 5,770.00
- 1D Low
- 5,710.00
- 1D Volume
- 1.4K
8,034.00 -0.39% -31.50
- 1D High
- 8,114.50
- 1D Low
- 8,006.00
- 1D Volume
- 1.4K
30.39 -1.14% -0.35
- 1D High
- 30.45
- 1D Low
- 30.00
- 1D Volume
- 1.4K
156.00 +0.65% +1.01
- 1D High
- 156.40
- 1D Low
- 152.00
- 1D Volume
- 1.4K
1,482.60 +1.62% +23.60
- 1D High
- 1,491.00
- 1D Low
- 1,460.50
- 1D Volume
- 1.4K
0.765 -0.65% -0.0050
- 1D High
- 0.778
- 1D Low
- 0.757
- 1D Volume
- 1.4K
1,120.56 +0.01% +0.16
- 1D High
- 1,120.56
- 1D Low
- 1,120.54
- 1D Volume
- 1.4K
1,044.56 +0.89% +9.18
- 1D High
- 1,057.09
- 1D Low
- 1,025.34
- 1D Volume
- 1.4K
40.67 -0.42% -0.17
- 1D High
- 41.66
- 1D Low
- 40.58
- 1D Volume
- 1.4K
232.83 -0.98% -2.30
- 1D High
- 238.00
- 1D Low
- 230.42
- 1D Volume
- 1.4K
2,198.00 -0.39% -8.60
- 1D High
- 2,230.00
- 1D Low
- 2,190.00
- 1D Volume
- 1.4K
0.0001724 -1.20% -0.0000021
- 1D High
- 0.000175
- 1D Low
- 0.0001724
- 1D Volume
- 1.4K
90.79 -0.14% -0.13
- 1D High
- 91.84
- 1D Low
- 89.07
- 1D Volume
- 1.4K
164.55 -2.05% -3.44
- 1D High
- 166.99
- 1D Low
- 162.00
- 1D Volume
- 1.4K
182.66 -1.45% -2.69
- 1D High
- 185.65
- 1D Low
- 182.40
- 1D Volume
- 1.3K
0.7234 +0.51% +0.0037
- 1D High
- 0.7267
- 1D Low
- 0.7188
- 1D Volume
- 1.3K
297.10 +1.36% +4.00
- 1D High
- 302.60
- 1D Low
- 294.50
- 1D Volume
- 1.3K
63.12 +0.22% +0.14
- 1D High
- 63.60
- 1D Low
- 62.60
- 1D Volume
- 1.3K
32.49 +1.06% +0.34
- 1D High
- 32.50
- 1D Low
- 31.80
- 1D Volume
- 1.3K
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
14.80 +2.56% +0.37
- 1D High
- 15.15
- 1D Low
- 14.43
- 1D Volume
- 1.3K
320.00 -1.40% -4.55
- 1D High
- 328.00
- 1D Low
- 318.30
- 1D Volume
- 1.3K
14.57 -0.21% -0.030
- 1D High
- 14.66
- 1D Low
- 14.57
- 1D Volume
- 1.3K
0.01321 +0.08% +0.000010
- 1D High
- 0.01321
- 1D Low
- 0.01321
- 1D Volume
- 1.3K
49.57 +0.71% +0.35
- 1D High
- 49.63
- 1D Low
- 49.13
- 1D Volume
- 1.3K
226.60 -0.91% -2.08
- 1D High
- 231.50
- 1D Low
- 226.00
- 1D Volume
- 1.3K
155.00 +0.05% +0.080
- 1D High
- 158.70
- 1D Low
- 155.00
- 1D Volume
- 1.3K
42.00 +0.36% +0.15
- 1D High
- 42.26
- 1D Low
- 41.60
- 1D Volume
- 1.3K
241.36 +0.20% +0.49
- 1D High
- 243.00
- 1D Low
- 239.40
- 1D Volume
- 1.3K
3,141.37 -0.31% -9.68
- 1D High
- 3,157.31
- 1D Low
- 3,128.37
- 1D Volume
- 1.3K
52.76 +3.49% +1.78
- 1D High
- 52.99
- 1D Low
- 50.00
- 1D Volume
- 1.3K
38.82 -0.67% -0.26
- 1D High
- 39.71
- 1D Low
- 38.82
- 1D Volume
- 1.3K
21.54 -0.92% -0.20
- 1D High
- 21.66
- 1D Low
- 21.54
- 1D Volume
- 1.3K
28.25 -0.49% -0.14
- 1D High
- 28.39
- 1D Low
- 27.21
- 1D Volume
- 1.3K
94.00 +1.73% +1.60
- 1D High
- 94.00
- 1D Low
- 88.00
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LOYALTEX | NSE | 225.50 | +3.76% +8.18 | 236.00 | 220.60 | 1.5K | Chart |
| ANSALBU | NSE | 82.69 | +4.35% +3.45 | 89.99 | 80.00 | 1.5K | Chart |
| SUNCLAY | NSE | 1,301.50 | +0.16% +2.10 | 1,310.60 | 1,288.10 | 1.5K | Chart |
| MKEXIM | NSE | 61.03 | -0.52% -0.32 | 62.66 | 60.20 | 1.5K | Chart |
| SNDKBUSDT | BINANCE | 1,787.60 | +0.32% +5.68 | 1,821.21 | 1,776.00 | 1.5K | Chart |
| XTZBTC | COINBASE | 0.00000302 | +1.68% +0.000000050 | 0.00000302 | 0.00000297 | 1.5K | Chart |
| ORBTEXP | NSE | 233.32 | -2.38% -5.68 | 239.00 | 233.20 | 1.5K | Chart |
| NITTAGELA | NSE | 1,654.20 | -1.41% -23.60 | 1,706.00 | 1,654.20 | 1.5K | Chart |
| SBILIQETF | NSE | 1,055.04 | +0.01% +0.13 | 1,055.04 | 1,055.02 | 1.4K | Chart |
| CLANKERUSD | COINBASE | 13.18 | +2.17% +0.28 | 13.22 | 12.89 | 1.4K | Chart |
| ADAETH | COINBASE | 0.000088 | — — | 0.000089 | 0.000088 | 1.4K | Chart |
| THEJO | NSE | 2,145.30 | -0.69% -14.90 | 2,168.90 | 2,136.10 | 1.4K | Chart |
| PRITI | NSE | 33.50 | +0.48% +0.16 | 33.50 | 33.34 | 1.4K | Chart |
| JKIPL | NSE | 97.15 | -1.43% -1.41 | 99.96 | 97.15 | 1.4K | Chart |
| CREATIVEYE | NSE | 6.13 | -0.81% -0.050 | 6.20 | 5.95 | 1.4K | Chart |
| CERA | NSE | 5,761.00 | +0.30% +17.50 | 5,770.00 | 5,710.00 | 1.4K | Chart |
| COCKERILL | NSE | 8,034.00 | -0.39% -31.50 | 8,114.50 | 8,006.00 | 1.4K | Chart |
| INDTERRAIN | NSE | 30.39 | -1.14% -0.35 | 30.45 | 30.00 | 1.4K | Chart |
| WORTHPERI | NSE | 156.00 | +0.65% +1.01 | 156.40 | 152.00 | 1.4K | Chart |
| NILE | NSE | 1,482.60 | +1.62% +23.60 | 1,491.00 | 1,460.50 | 1.4K | Chart |
| ASTERU | BINANCE | 0.765 | -0.65% -0.0050 | 0.778 | 0.757 | 1.4K | Chart |
| LIQUIDSHRI | NSE | 1,120.56 | +0.01% +0.16 | 1,120.56 | 1,120.54 | 1.4K | Chart |
| MUBUSDT | BINANCE | 1,044.56 | +0.89% +9.18 | 1,057.09 | 1,025.34 | 1.4K | Chart |
| ESG | NSE | 40.67 | -0.42% -0.17 | 41.66 | 40.58 | 1.4K | Chart |
| TRF | NSE | 232.83 | -0.98% -2.30 | 238.00 | 230.42 | 1.4K | Chart |
| JUBLCPL | NSE | 2,198.00 | -0.39% -8.60 | 2,230.00 | 2,190.00 | 1.4K | Chart |
| OPENBNB | BINANCE | 0.0001724 | -1.20% -0.0000021 | 0.000175 | 0.0001724 | 1.4K | Chart |
| CRWVBUSDT | BINANCE | 90.79 | -0.14% -0.13 | 91.84 | 89.07 | 1.4K | Chart |
| WIPL | NSE | 164.55 | -2.05% -3.44 | 166.99 | 162.00 | 1.4K | Chart |
| COINBUSDT | BINANCE | 182.66 | -1.45% -2.69 | 185.65 | 182.40 | 1.3K | Chart |
| AUDDUSDC | COINBASE | 0.7234 | +0.51% +0.0037 | 0.7267 | 0.7188 | 1.3K | Chart |
| ENSTRY | BINANCE | 297.10 | +1.36% +4.00 | 302.60 | 294.50 | 1.3K | Chart |
| ASTSBUSDT | BINANCE | 63.12 | +0.22% +0.14 | 63.60 | 62.60 | 1.3K | Chart |
| 3PLAND | NSE | 32.49 | +1.06% +0.34 | 32.50 | 31.80 | 1.3K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | Chart |
| OPTIFIN | NSE | 14.80 | +2.56% +0.37 | 15.15 | 14.43 | 1.3K | Chart |
| ALPHAGEO | NSE | 320.00 | -1.40% -4.55 | 328.00 | 318.30 | 1.3K | Chart |
| SBIVALETF | NSE | 14.57 | -0.21% -0.030 | 14.66 | 14.57 | 1.3K | Chart |
| CHECKUSD | COINBASE | 0.01321 | +0.08% +0.000010 | 0.01321 | 0.01321 | 1.3K | Chart |
| SMALLGROWW | NSE | 49.57 | +0.71% +0.35 | 49.63 | 49.13 | 1.3K | Chart |
| VINYLINDIA | NSE | 226.60 | -0.91% -2.08 | 231.50 | 226.00 | 1.3K | Chart |
| SHRADDHA | NSE | 155.00 | +0.05% +0.080 | 158.70 | 155.00 | 1.3K | Chart |
| CTE | NSE | 42.00 | +0.36% +0.15 | 42.26 | 41.60 | 1.3K | Chart |
| BELLACASA | NSE | 241.36 | +0.20% +0.49 | 243.00 | 239.40 | 1.3K | Chart |
| USDCOP | PEPPERSTONEUK | 3,141.37 | -0.31% -9.68 | 3,157.31 | 3,128.37 | 1.3K | Chart |
| VGCL | NSE | 52.76 | +3.49% +1.78 | 52.99 | 50.00 | 1.3K | Chart |
| AMJLAND | NSE | 38.82 | -0.67% -0.26 | 39.71 | 38.82 | 1.3K | Chart |
| PIONEEREMB | NSE | 21.54 | -0.92% -0.20 | 21.66 | 21.54 | 1.3K | Chart |
| ABANSENT | NSE | 28.25 | -0.49% -0.14 | 28.39 | 27.21 | 1.3K | Chart |
| USASEEDS | NSE | 94.00 | +1.73% +1.60 | 94.00 | 88.00 | 1.3K | Chart |
LOYALTEX +3.76% 225.50 1.5K ANSALBU +4.35% 82.69 1.5K SUNCLAY +0.16% 1,301.50 1.5K MKEXIM -0.52% 61.03 1.5K SNDKBUSDT +0.32% 1,787.60 1.5K XTZBTC +1.68% 0.00000302 1.5K ORBTEXP -2.38% 233.32 1.5K NITTAGELA -1.41% 1,654.20 1.5K SBILIQETF +0.01% 1,055.04 1.4K CLANKERUSD +2.17% 13.18 1.4K ADAETH — 0.000088 1.4K THEJO -0.69% 2,145.30 1.4K PRITI +0.48% 33.50 1.4K JKIPL -1.43% 97.15 1.4K CREATIVEYE -0.81% 6.13 1.4K CERA +0.30% 5,761.00 1.4K COCKERILL -0.39% 8,034.00 1.4K INDTERRAIN -1.14% 30.39 1.4K WORTHPERI +0.65% 156.00 1.4K NILE +1.62% 1,482.60 1.4K ASTERU -0.65% 0.765 1.4K LIQUIDSHRI +0.01% 1,120.56 1.4K MUBUSDT +0.89% 1,044.56 1.4K ESG -0.42% 40.67 1.4K TRF -0.98% 232.83 1.4K JUBLCPL -0.39% 2,198.00 1.4K OPENBNB -1.20% 0.0001724 1.4K CRWVBUSDT -0.14% 90.79 1.4K WIPL -2.05% 164.55 1.4K COINBUSDT -1.45% 182.66 1.3K AUDDUSDC +0.51% 0.7234 1.3K ENSTRY +1.36% 297.10 1.3K ASTSBUSDT +0.22% 63.12 1.3K 3PLAND +1.06% 32.49 1.3K ABMINTLLTD -5.00% 57.44 1.3K OPTIFIN +2.56% 14.80 1.3K ALPHAGEO -1.40% 320.00 1.3K SBIVALETF -0.21% 14.57 1.3K CHECKUSD +0.08% 0.01321 1.3K SMALLGROWW +0.71% 49.57 1.3K VINYLINDIA -0.91% 226.60 1.3K SHRADDHA +0.05% 155.00 1.3K CTE +0.36% 42.00 1.3K BELLACASA +0.20% 241.36 1.3K USDCOP -0.31% 3,141.37 1.3K VGCL +3.49% 52.76 1.3K AMJLAND -0.67% 38.82 1.3K PIONEEREMB -0.92% 21.54 1.3K ABANSENT -0.49% 28.25 1.3K USASEEDS +1.73% 94.00 1.3K