Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,151–5,200 of 6,174 stocks

Live · refreshes every 15 seconds

USHAFIN NSE

56.30 +0.36% +0.20

1D High: 56.30
1D Low: 56.30
1D Volume: 1.6K

FRA40 PEPPERSTONEUK

8,268.80 -0.35% -28.70

1D High: 8,291.10
1D Low: 8,263.70
1D Volume: 1.6K

TRF NSE

233.10 -0.86% -2.03

1D High: 238.00
1D Low: 230.42
1D Volume: 1.6K

XNIUSD EXNESS

16,714.28 +0.20% +33.39

1D High: 16,762.18
1D Low: 16,665.77
1D Volume: 1.6K

IMPAL NSE

1,093.20 -1.88% -21.00

1D High: 1,139.00
1D Low: 1,090.50
1D Volume: 1.6K

RENDERBRL BINANCE

7.86 -1.63% -0.13

1D High: 8.30
1D Low: 7.86
1D Volume: 1.6K

MUBUSDT BINANCE

1,032.31 -0.30% -3.07

1D High: 1,057.09
1D Low: 1,025.34
1D Volume: 1.6K

ABANSENT NSE

28.28 -0.39% -0.11

1D High: 28.39
1D Low: 27.21
1D Volume: 1.6K

RACE NSE

97.52 -2.40% -2.40

1D High: 101.92
1D Low: 96.25
1D Volume: 1.6K

KHFM NSE

46.90 +4.34% +1.95

1D High: 46.90
1D Low: 46.90
1D Volume: 1.6K

AUSTENG NSE

128.70 +2.96% +3.70

1D High: 129.50
1D Low: 125.00
1D Volume: 1.5K

SOLBRL BINANCE

531.10 -1.28% -6.90

1D High: 542.40
1D Low: 529.60
1D Volume: 1.5K

TIPSFILMS NSE

329.30 +0.35% +1.15

1D High: 334.30
1D Low: 325.00
1D Volume: 1.5K

VSTTILLERS NSE

4,134.90 +0.07% +3.00

1D High: 4,163.90
1D Low: 4,119.40
1D Volume: 1.5K

THEJO NSE

2,140.40 -0.92% -19.80

1D High: 2,168.90
1D Low: 2,136.10
1D Volume: 1.5K

CRWVBUSDT BINANCE

89.87 -1.15% -1.05

1D High: 91.84
1D Low: 89.07
1D Volume: 1.5K

SBILIQETF NSE

1,055.04 +0.01% +0.13

1D High: 1,055.04
1D Low: 1,055.02
1D Volume: 1.5K

NBISBUSDT BINANCE

226.05 -1.67% -3.84

1D High: 232.37
1D Low: 225.97
1D Volume: 1.5K

BELLACASA NSE

241.03 +0.07% +0.16

1D High: 243.00
1D Low: 239.40
1D Volume: 1.5K

MOINFRA NSE

58.50 -0.02% -0.010

1D High: 58.58
1D Low: 58.21
1D Volume: 1.5K

WORTHPERI NSE

156.30 +0.85% +1.31

1D High: 156.40
1D Low: 152.00
1D Volume: 1.5K

ASTERU BINANCE

0.761 -1.17% -0.0090

1D High: 0.778
1D Low: 0.757
1D Volume: 1.5K

AGARWALFT NSE

29.00 +1.05% +0.30

1D High: 29.00
1D Low: 29.00
1D Volume: 1.5K

DESTINY NSE

100.65 -4.96% -5.25

1D High: 100.65
1D Low: 100.65
1D Volume: 1.5K

EMMIL NSE

118.90 +0.76% +0.90

1D High: 119.00
1D Low: 118.00
1D Volume: 1.5K

LRRPL NSE

88.00 — —

1D High: 88.00
1D Low: 88.00
1D Volume: 1.5K

POSITRON NSE

180.55 -1.53% -2.80

1D High: 184.90
1D Low: 180.55
1D Volume: 1.5K

RAJINDLTD NSE

62.90 -0.16% -0.10

1D High: 62.90
1D Low: 62.90
1D Volume: 1.5K

RAJPUTANA NSE

205.60 — —

1D High: 205.60
1D Low: 205.60
1D Volume: 1.5K

SHIGAN NSE

69.00 -2.95% -2.10

1D High: 69.00
1D Low: 69.00
1D Volume: 1.5K

SIDDHIKA NSE

230.00 +2.22% +5.00

1D High: 230.00
1D Low: 225.00
1D Volume: 1.5K

TAPIFRUIT NSE

49.00 — —

1D High: 49.00
1D Low: 49.00
1D Volume: 1.5K

VERA NSE

86.25 +4.99% +4.10

1D High: 86.25
1D Low: 86.25
1D Volume: 1.5K

VLINFRA NSE

26.90 -3.24% -0.90

1D High: 26.90
1D Low: 26.90
1D Volume: 1.5K

MALLCOM NSE

995.40 +1.85% +18.10

1D High: 999.90
1D Low: 962.55
1D Volume: 1.5K

PERMAGN NSE

884.25 +1.40% +12.25

1D High: 900.00
1D Low: 874.80
1D Volume: 1.5K

FR40EUR OANDAMT

8,270.00 -0.35% -29.00

1D High: 8,281.00
1D Low: 8,264.50
1D Volume: 1.5K

ANSALBU NSE

82.69 +4.35% +3.45

1D High: 89.99
1D Low: 80.00
1D Volume: 1.5K

SIEL NSE

30.00 -2.57% -0.79

1D High: 30.94
1D Low: 29.30
1D Volume: 1.5K

NILE NSE

1,481.10 +1.51% +22.10

1D High: 1,491.00
1D Low: 1,460.50
1D Volume: 1.5K

NURECA NSE

322.85 +1.14% +3.65

1D High: 324.90
1D Low: 311.00
1D Volume: 1.5K

PUNJABCHEM NSE

1,099.10 +0.06% +0.70

1D High: 1,105.80
1D Low: 1,086.40
1D Volume: 1.5K

MAHASTEEL NSE

1,275.30 -1.48% -19.10

1D High: 1,343.40
1D Low: 1,255.00
1D Volume: 1.5K

XTZBTC COINBASE

0.00000302 +1.68% +0.000000050

1D High: 0.00000302
1D Low: 0.00000297
1D Volume: 1.5K

RKLBBUSDT BINANCE

64.74 -0.09% -0.060

1D High: 65.66
1D Low: 64.42
1D Volume: 1.4K

BAYERCROP NSE

3,988.40 +0.03% +1.00

1D High: 3,992.20
1D Low: 3,972.50
1D Volume: 1.4K

ACEINTEG NSE

17.63 +0.51% +0.090

1D High: 18.39
1D Low: 17.17
1D Volume: 1.4K

USDILS EXNESS

3.02 +0.34% +0.01028

1D High: 3.02
1D Low: 3.01
1D Volume: 1.4K

ASTSBUSDT BINANCE

62.54 -0.70% -0.44

1D High: 63.60
1D Low: 62.46
1D Volume: 1.4K

GUJAPOLLO NSE

343.45 -0.51% -1.75

1D High: 348.60
1D Low: 341.90
1D Volume: 1.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
USHAFIN	NSE	56.30	+0.36% +0.20	56.30	56.30	1.6K	Chart
FRA40	PEPPERSTONEUK	8,268.80	-0.35% -28.70	8,291.10	8,263.70	1.6K	Chart
TRF	NSE	233.10	-0.86% -2.03	238.00	230.42	1.6K	Chart
XNIUSD	EXNESS	16,714.28	+0.20% +33.39	16,762.18	16,665.77	1.6K	Chart
IMPAL	NSE	1,093.20	-1.88% -21.00	1,139.00	1,090.50	1.6K	Chart
RENDERBRL	BINANCE	7.86	-1.63% -0.13	8.30	7.86	1.6K	Chart
MUBUSDT	BINANCE	1,032.31	-0.30% -3.07	1,057.09	1,025.34	1.6K	Chart
ABANSENT	NSE	28.28	-0.39% -0.11	28.39	27.21	1.6K	Chart
RACE	NSE	97.52	-2.40% -2.40	101.92	96.25	1.6K	Chart
KHFM	NSE	46.90	+4.34% +1.95	46.90	46.90	1.6K	Chart
AUSTENG	NSE	128.70	+2.96% +3.70	129.50	125.00	1.5K	Chart
SOLBRL	BINANCE	531.10	-1.28% -6.90	542.40	529.60	1.5K	Chart
TIPSFILMS	NSE	329.30	+0.35% +1.15	334.30	325.00	1.5K	Chart
VSTTILLERS	NSE	4,134.90	+0.07% +3.00	4,163.90	4,119.40	1.5K	Chart
THEJO	NSE	2,140.40	-0.92% -19.80	2,168.90	2,136.10	1.5K	Chart
CRWVBUSDT	BINANCE	89.87	-1.15% -1.05	91.84	89.07	1.5K	Chart
SBILIQETF	NSE	1,055.04	+0.01% +0.13	1,055.04	1,055.02	1.5K	Chart
NBISBUSDT	BINANCE	226.05	-1.67% -3.84	232.37	225.97	1.5K	Chart
BELLACASA	NSE	241.03	+0.07% +0.16	243.00	239.40	1.5K	Chart
MOINFRA	NSE	58.50	-0.02% -0.010	58.58	58.21	1.5K	Chart
WORTHPERI	NSE	156.30	+0.85% +1.31	156.40	152.00	1.5K	Chart
ASTERU	BINANCE	0.761	-1.17% -0.0090	0.778	0.757	1.5K	Chart
AGARWALFT	NSE	29.00	+1.05% +0.30	29.00	29.00	1.5K	Chart
DESTINY	NSE	100.65	-4.96% -5.25	100.65	100.65	1.5K	Chart
EMMIL	NSE	118.90	+0.76% +0.90	119.00	118.00	1.5K	Chart
LRRPL	NSE	88.00	— —	88.00	88.00	1.5K	Chart
POSITRON	NSE	180.55	-1.53% -2.80	184.90	180.55	1.5K	Chart
RAJINDLTD	NSE	62.90	-0.16% -0.10	62.90	62.90	1.5K	Chart
RAJPUTANA	NSE	205.60	— —	205.60	205.60	1.5K	Chart
SHIGAN	NSE	69.00	-2.95% -2.10	69.00	69.00	1.5K	Chart
SIDDHIKA	NSE	230.00	+2.22% +5.00	230.00	225.00	1.5K	Chart
TAPIFRUIT	NSE	49.00	— —	49.00	49.00	1.5K	Chart
VERA	NSE	86.25	+4.99% +4.10	86.25	86.25	1.5K	Chart
VLINFRA	NSE	26.90	-3.24% -0.90	26.90	26.90	1.5K	Chart
MALLCOM	NSE	995.40	+1.85% +18.10	999.90	962.55	1.5K	Chart
PERMAGN	NSE	884.25	+1.40% +12.25	900.00	874.80	1.5K	Chart
FR40EUR	OANDAMT	8,270.00	-0.35% -29.00	8,281.00	8,264.50	1.5K	Chart
ANSALBU	NSE	82.69	+4.35% +3.45	89.99	80.00	1.5K	Chart
SIEL	NSE	30.00	-2.57% -0.79	30.94	29.30	1.5K	Chart
NILE	NSE	1,481.10	+1.51% +22.10	1,491.00	1,460.50	1.5K	Chart
NURECA	NSE	322.85	+1.14% +3.65	324.90	311.00	1.5K	Chart
PUNJABCHEM	NSE	1,099.10	+0.06% +0.70	1,105.80	1,086.40	1.5K	Chart
MAHASTEEL	NSE	1,275.30	-1.48% -19.10	1,343.40	1,255.00	1.5K	Chart
XTZBTC	COINBASE	0.00000302	+1.68% +0.000000050	0.00000302	0.00000297	1.5K	Chart
RKLBBUSDT	BINANCE	64.74	-0.09% -0.060	65.66	64.42	1.4K	Chart
BAYERCROP	NSE	3,988.40	+0.03% +1.00	3,992.20	3,972.50	1.4K	Chart
ACEINTEG	NSE	17.63	+0.51% +0.090	18.39	17.17	1.4K	Chart
USDILS	EXNESS	3.02	+0.34% +0.01028	3.02	3.01	1.4K	Chart
ASTSBUSDT	BINANCE	62.54	-0.70% -0.44	63.60	62.46	1.4K	Chart
GUJAPOLLO	NSE	343.45	-0.51% -1.75	348.60	341.90	1.4K	Chart