Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,201–5,250 of 6,174 stocks

Live · refreshes every 15 seconds

LOYALTEX NSE

221.80 +2.06% +4.48

1D High: 236.00
1D Low: 220.60
1D Volume: 1.7K

USDTRY EXNESS

48.43 -0.02% -0.00792

1D High: 48.44
1D Low: 48.43
1D Volume: 1.7K

RKLBBUSDT BINANCE

64.96 +0.25% +0.16

1D High: 65.66
1D Low: 64.42
1D Volume: 1.7K

IVZBANKNF NSE

56.70 -0.61% -0.35

1D High: 56.95
1D Low: 56.70
1D Volume: 1.7K

MALLCOM NSE

999.00 +2.22% +21.70

1D High: 999.90
1D Low: 962.55
1D Volume: 1.6K

DEXTUSD COINBASE

0.09287 -1.32% -0.00124

1D High: 0.09411
1D Low: 0.09287
1D Volume: 1.6K

ALLDIGI NSE

804.60 -0.70% -5.70

1D High: 813.60
1D Low: 801.55
1D Volume: 1.6K

AXTEL NSE

409.50 +4.56% +17.85

1D High: 411.85
1D Low: 388.00
1D Volume: 1.6K

CRWVBUSDT BINANCE

90.51 -0.45% -0.41

1D High: 91.84
1D Low: 89.07
1D Volume: 1.6K

NILE NSE

1,481.90 +1.57% +22.90

1D High: 1,491.00
1D Low: 1,460.50
1D Volume: 1.6K

CRVBTC COINBASE

0.00000463 -0.86% -0.000000040

1D High: 0.00000468
1D Low: 0.00000457
1D Volume: 1.6K

BELLACASA NSE

241.02 +0.06% +0.15

1D High: 243.00
1D Low: 239.40
1D Volume: 1.6K

BSL NSE

122.38 -0.20% -0.25

1D High: 123.00
1D Low: 120.30
1D Volume: 1.6K

CAKEBNB BINANCE

0.003096 +3.17% +0.000095

1D High: 0.003122
1D Low: 0.003013
1D Volume: 1.6K

CHECKUSD COINBASE

0.01325 +0.38% +0.000050

1D High: 0.01325
1D Low: 0.01321
1D Volume: 1.6K

BNAGROCHEM NSE

214.00 +0.25% +0.54

1D High: 215.00
1D Low: 203.01
1D Volume: 1.6K

ADAUSD1 BINANCE

0.2202 +0.36% +0.00080

1D High: 0.2217
1D Low: 0.2202
1D Volume: 1.6K

BANKA NSE

80.00 -2.44% -2.00

1D High: 83.50
1D Low: 79.00
1D Volume: 1.6K

ASTERU BINANCE

0.762 -1.04% -0.0080

1D High: 0.778
1D Low: 0.757
1D Volume: 1.6K

MAHASTEEL NSE

1,280.00 -1.11% -14.40

1D High: 1,343.40
1D Low: 1,255.00
1D Volume: 1.6K

AAKAAR NSE

63.95 +3.15% +1.95

1D High: 63.95
1D Low: 63.95
1D Volume: 1.6K

CURRENT NSE

85.00 — —

1D High: 85.00
1D Low: 85.00
1D Volume: 1.6K

EXIMROUTES NSE

108.00 +1.12% +1.20

1D High: 108.00
1D Low: 107.00
1D Volume: 1.6K

MOBILISE NSE

113.75 -4.97% -5.95

1D High: 113.75
1D Low: 113.75
1D Volume: 1.6K

MOXSH NSE

94.50 -4.55% -4.50

1D High: 94.50
1D Low: 94.50
1D Volume: 1.6K

QVCEL NSE

23.60 -4.65% -1.15

1D High: 23.60
1D Low: 23.60
1D Volume: 1.6K

SAROJA NSE

40.00 +2.70% +1.05

1D High: 40.00
1D Low: 40.00
1D Volume: 1.6K

SELLOWRAP NSE

67.50 +1.50% +1.00

1D High: 67.50
1D Low: 67.50
1D Volume: 1.6K

SUNTECH NSE

39.15 — —

1D High: 39.15
1D Low: 39.15
1D Volume: 1.6K

UNILEX NSE

28.00 +3.70% +1.00

1D High: 28.00
1D Low: 28.00
1D Volume: 1.6K

USHAFIN NSE

56.30 +0.36% +0.20

1D High: 56.30
1D Low: 56.30
1D Volume: 1.6K

WINSOL NSE

112.30 -3.19% -3.70

1D High: 115.90
1D Low: 112.30
1D Volume: 1.6K

YASHOPTICS NSE

116.90 +0.47% +0.55

1D High: 117.00
1D Low: 116.90
1D Volume: 1.6K

CFEL NSE

32.50 +0.06% +0.020

1D High: 32.70
1D Low: 31.50
1D Volume: 1.6K

ENIFTY NSE

23.90 -0.46% -0.11

1D High: 23.95
1D Low: 23.40
1D Volume: 1.6K

GBPILS EXNESS

4.09 +0.35% +0.0144

1D High: 4.09
1D Low: 4.07
1D Volume: 1.6K

PUNJABCHEM NSE

1,094.50 -0.36% -3.90

1D High: 1,105.80
1D Low: 1,086.40
1D Volume: 1.6K

BANANATRY BINANCE

198.00 +0.51% +1.00

1D High: 200.00
1D Low: 197.00
1D Volume: 1.6K

CTE NSE

41.65 -0.48% -0.20

1D High: 42.26
1D Low: 41.60
1D Volume: 1.6K

NBISBUSDT BINANCE

227.96 -0.84% -1.93

1D High: 232.37
1D Low: 225.97
1D Volume: 1.6K

RENDERBRL BINANCE

7.86 -1.63% -0.13

1D High: 8.30
1D Low: 7.86
1D Volume: 1.6K

CHEMFAB NSE

357.95 +0.53% +1.90

1D High: 364.45
1D Low: 350.15
1D Volume: 1.6K

ABANSENT NSE

28.26 -0.46% -0.13

1D High: 28.39
1D Low: 27.21
1D Volume: 1.6K

KHFM NSE

46.90 +4.34% +1.95

1D High: 46.90
1D Low: 46.90
1D Volume: 1.6K

SOLBNB BINANCE

0.1368 -2.56% -0.0036

1D High: 0.1407
1D Low: 0.1368
1D Volume: 1.5K

ANSALBU NSE

82.69 +4.35% +3.45

1D High: 89.99
1D Low: 80.00
1D Volume: 1.5K

CORN PEPPERSTONEUK

5.42 +0.80% +0.043

1D High: 5.45
1D Low: 5.40
1D Volume: 1.5K

OMFREIGHT NSE

88.00 -0.03% -0.030

1D High: 89.80
1D Low: 87.50
1D Volume: 1.5K

MOINFRA NSE

58.56 +0.09% +0.050

1D High: 58.58
1D Low: 58.21
1D Volume: 1.5K

ORCLBUSDT BINANCE

164.28 +0.82% +1.34

1D High: 165.62
1D Low: 160.32
1D Volume: 1.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
LOYALTEX	NSE	221.80	+2.06% +4.48	236.00	220.60	1.7K	Chart
USDTRY	EXNESS	48.43	-0.02% -0.00792	48.44	48.43	1.7K	Chart
RKLBBUSDT	BINANCE	64.96	+0.25% +0.16	65.66	64.42	1.7K	Chart
IVZBANKNF	NSE	56.70	-0.61% -0.35	56.95	56.70	1.7K	Chart
MALLCOM	NSE	999.00	+2.22% +21.70	999.90	962.55	1.6K	Chart
DEXTUSD	COINBASE	0.09287	-1.32% -0.00124	0.09411	0.09287	1.6K	Chart
ALLDIGI	NSE	804.60	-0.70% -5.70	813.60	801.55	1.6K	Chart
AXTEL	NSE	409.50	+4.56% +17.85	411.85	388.00	1.6K	Chart
CRWVBUSDT	BINANCE	90.51	-0.45% -0.41	91.84	89.07	1.6K	Chart
NILE	NSE	1,481.90	+1.57% +22.90	1,491.00	1,460.50	1.6K	Chart
CRVBTC	COINBASE	0.00000463	-0.86% -0.000000040	0.00000468	0.00000457	1.6K	Chart
BELLACASA	NSE	241.02	+0.06% +0.15	243.00	239.40	1.6K	Chart
BSL	NSE	122.38	-0.20% -0.25	123.00	120.30	1.6K	Chart
CAKEBNB	BINANCE	0.003096	+3.17% +0.000095	0.003122	0.003013	1.6K	Chart
CHECKUSD	COINBASE	0.01325	+0.38% +0.000050	0.01325	0.01321	1.6K	Chart
BNAGROCHEM	NSE	214.00	+0.25% +0.54	215.00	203.01	1.6K	Chart
ADAUSD1	BINANCE	0.2202	+0.36% +0.00080	0.2217	0.2202	1.6K	Chart
BANKA	NSE	80.00	-2.44% -2.00	83.50	79.00	1.6K	Chart
ASTERU	BINANCE	0.762	-1.04% -0.0080	0.778	0.757	1.6K	Chart
MAHASTEEL	NSE	1,280.00	-1.11% -14.40	1,343.40	1,255.00	1.6K	Chart
AAKAAR	NSE	63.95	+3.15% +1.95	63.95	63.95	1.6K	Chart
CURRENT	NSE	85.00	— —	85.00	85.00	1.6K	Chart
EXIMROUTES	NSE	108.00	+1.12% +1.20	108.00	107.00	1.6K	Chart
MOBILISE	NSE	113.75	-4.97% -5.95	113.75	113.75	1.6K	Chart
MOXSH	NSE	94.50	-4.55% -4.50	94.50	94.50	1.6K	Chart
QVCEL	NSE	23.60	-4.65% -1.15	23.60	23.60	1.6K	Chart
SAROJA	NSE	40.00	+2.70% +1.05	40.00	40.00	1.6K	Chart
SELLOWRAP	NSE	67.50	+1.50% +1.00	67.50	67.50	1.6K	Chart
SUNTECH	NSE	39.15	— —	39.15	39.15	1.6K	Chart
UNILEX	NSE	28.00	+3.70% +1.00	28.00	28.00	1.6K	Chart
USHAFIN	NSE	56.30	+0.36% +0.20	56.30	56.30	1.6K	Chart
WINSOL	NSE	112.30	-3.19% -3.70	115.90	112.30	1.6K	Chart
YASHOPTICS	NSE	116.90	+0.47% +0.55	117.00	116.90	1.6K	Chart
CFEL	NSE	32.50	+0.06% +0.020	32.70	31.50	1.6K	Chart
ENIFTY	NSE	23.90	-0.46% -0.11	23.95	23.40	1.6K	Chart
GBPILS	EXNESS	4.09	+0.35% +0.0144	4.09	4.07	1.6K	Chart
PUNJABCHEM	NSE	1,094.50	-0.36% -3.90	1,105.80	1,086.40	1.6K	Chart
BANANATRY	BINANCE	198.00	+0.51% +1.00	200.00	197.00	1.6K	Chart
CTE	NSE	41.65	-0.48% -0.20	42.26	41.60	1.6K	Chart
NBISBUSDT	BINANCE	227.96	-0.84% -1.93	232.37	225.97	1.6K	Chart
RENDERBRL	BINANCE	7.86	-1.63% -0.13	8.30	7.86	1.6K	Chart
CHEMFAB	NSE	357.95	+0.53% +1.90	364.45	350.15	1.6K	Chart
ABANSENT	NSE	28.26	-0.46% -0.13	28.39	27.21	1.6K	Chart
KHFM	NSE	46.90	+4.34% +1.95	46.90	46.90	1.6K	Chart
SOLBNB	BINANCE	0.1368	-2.56% -0.0036	0.1407	0.1368	1.5K	Chart
ANSALBU	NSE	82.69	+4.35% +3.45	89.99	80.00	1.5K	Chart
CORN	PEPPERSTONEUK	5.42	+0.80% +0.043	5.45	5.40	1.5K	Chart
OMFREIGHT	NSE	88.00	-0.03% -0.030	89.80	87.50	1.5K	Chart
MOINFRA	NSE	58.56	+0.09% +0.050	58.58	58.21	1.5K	Chart
ORCLBUSDT	BINANCE	164.28	+0.82% +1.34	165.62	160.32	1.5K	Chart