Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,251–5,300 of 6,174 stocks

Live · refreshes every 15 seconds

GLMBTC BINANCE

0.00000155 — —

1D High: 0.00000155
1D Low: 0.00000153
1D Volume: 1.7K

ALLDIGI NSE

805.00 -0.65% -5.30

1D High: 813.60
1D Low: 801.55
1D Volume: 1.7K

MAHASTEEL NSE

1,275.00 -1.50% -19.40

1D High: 1,343.40
1D Low: 1,255.00
1D Volume: 1.7K

AXTEL NSE

408.00 +4.17% +16.35

1D High: 411.85
1D Low: 388.00
1D Volume: 1.7K

SOLGBP COINBASE

75.92 -0.91% -0.70

1D High: 77.14
1D Low: 75.68
1D Volume: 1.7K

ORCLBUSDT BINANCE

163.70 +0.47% +0.76

1D High: 165.62
1D Low: 160.32
1D Volume: 1.7K

LEAD PEPPERSTONEUK

1,898.38 +1.35% +25.38

1D High: 1,903.55
1D Low: 1,889.10
1D Volume: 1.7K

IVZBANKNF NSE

56.75 -0.53% -0.30

1D High: 56.95
1D Low: 56.70
1D Volume: 1.7K

ENIFTY NSE

23.89 -0.50% -0.12

1D High: 23.95
1D Low: 23.40
1D Volume: 1.6K

CRVBTC COINBASE

0.00000463 -0.86% -0.000000040

1D High: 0.00000468
1D Low: 0.00000457
1D Volume: 1.6K

BNAGROCHEM NSE

214.00 +0.25% +0.54

1D High: 215.00
1D Low: 203.01
1D Volume: 1.6K

EURX PEPPERSTONEUK

1,073.30 -0.10% -1.10

1D High: 1,074.60
1D Low: 1,073.00
1D Volume: 1.6K

ASTERU BINANCE

0.774 +0.52% +0.0040

1D High: 0.778
1D Low: 0.757
1D Volume: 1.6K

ETHJPY BINANCE

380,926.00 -0.65% -2,492.00

1D High: 384,899.00
1D Low: 379,069.00
1D Volume: 1.6K

ADAUSD1 BINANCE

0.2202 +0.36% +0.00080

1D High: 0.2217
1D Low: 0.2202
1D Volume: 1.6K

BANKA NSE

80.00 -2.44% -2.00

1D High: 83.50
1D Low: 79.00
1D Volume: 1.6K

MOINFRA NSE

58.36 -0.26% -0.15

1D High: 58.58
1D Low: 58.21
1D Volume: 1.6K

ABANSENT NSE

28.22 -0.60% -0.17

1D High: 28.39
1D Low: 27.21
1D Volume: 1.6K

ABHAPOWER NSE

24.00 — —

1D High: 24.00
1D Low: 24.00
1D Volume: 1.6K

CURRENT NSE

85.00 — —

1D High: 85.00
1D Low: 85.00
1D Volume: 1.6K

MOBILISE NSE

113.75 -4.97% -5.95

1D High: 113.75
1D Low: 113.75
1D Volume: 1.6K

MOXSH NSE

94.50 -4.55% -4.50

1D High: 94.50
1D Low: 94.50
1D Volume: 1.6K

QVCEL NSE

22.80 -3.39% -0.80

1D High: 22.80
1D Low: 22.80
1D Volume: 1.6K

SAROJA NSE

40.00 +2.70% +1.05

1D High: 40.00
1D Low: 40.00
1D Volume: 1.6K

SELLOWRAP NSE

67.50 +1.50% +1.00

1D High: 67.50
1D Low: 67.50
1D Volume: 1.6K

SUNTECH NSE

39.15 — —

1D High: 39.15
1D Low: 39.15
1D Volume: 1.6K

UNILEX NSE

28.00 +3.70% +1.00

1D High: 28.00
1D Low: 28.00
1D Volume: 1.6K

USHAFIN NSE

56.30 +0.36% +0.20

1D High: 56.30
1D Low: 56.30
1D Volume: 1.6K

ROML NSE

43.00 -0.02% -0.010

1D High: 43.60
1D Low: 42.00
1D Volume: 1.6K

TQQQBUSDT BINANCE

72.07 -0.35% -0.25

1D High: 73.78
1D Low: 71.80
1D Volume: 1.6K

ACEINTEG NSE

17.88 +1.94% +0.34

1D High: 18.39
1D Low: 17.17
1D Volume: 1.6K

HONAUT NSE

35,115.00 -1.27% -450.00

1D High: 35,725.00
1D Low: 34,970.00
1D Volume: 1.6K

SIEL NSE

29.46 -4.32% -1.33

1D High: 30.94
1D Low: 29.30
1D Volume: 1.6K

RENDERBRL BINANCE

7.86 -1.63% -0.13

1D High: 8.30
1D Low: 7.86
1D Volume: 1.6K

SENSEXAXIS NSE

78.73 -0.33% -0.26

1D High: 79.77
1D Low: 78.50
1D Volume: 1.6K

KHFM NSE

46.90 +4.34% +1.95

1D High: 46.90
1D Low: 46.90
1D Volume: 1.6K

ANSALBU NSE

82.50 +4.11% +3.26

1D High: 89.99
1D Low: 80.00
1D Volume: 1.5K

AVAXBTC COINBASE

0.00010152 +3.13% +0.00000308

1D High: 0.00010302
1D Low: 0.00009844
1D Volume: 1.5K

LIQUIDSHRI NSE

1,120.54 +0.01% +0.14

1D High: 1,120.56
1D Low: 1,120.54
1D Volume: 1.5K

TRANSPEK NSE

1,367.40 -2.27% -31.80

1D High: 1,401.00
1D Low: 1,367.10
1D Volume: 1.5K

SHIVAMILLS NSE

60.93 -0.10% -0.060

1D High: 62.99
1D Low: 59.75
1D Volume: 1.5K

SGL NSE

9.90 +0.71% +0.070

1D High: 10.39
1D Low: 9.75
1D Volume: 1.5K

DESTINY NSE

100.65 -4.96% -5.25

1D High: 100.65
1D Low: 100.65
1D Volume: 1.5K

DKEGL NSE

66.00 +1.15% +0.75

1D High: 66.00
1D Low: 66.00
1D Volume: 1.5K

EMMIL NSE

118.90 +0.76% +0.90

1D High: 119.00
1D Low: 118.00
1D Volume: 1.5K

GLOBALPET NSE

157.00 -0.32% -0.50

1D High: 157.00
1D Low: 156.95
1D Volume: 1.5K

JAINAM NSE

224.00 +4.84% +10.35

1D High: 224.00
1D Low: 204.00
1D Volume: 1.5K

LRRPL NSE

88.00 — —

1D High: 88.00
1D Low: 88.00
1D Volume: 1.5K

RAJINDLTD NSE

62.90 -0.16% -0.10

1D High: 62.90
1D Low: 62.90
1D Volume: 1.5K

RAJPUTANA NSE

205.60 — —

1D High: 205.60
1D Low: 205.60
1D Volume: 1.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GLMBTC	BINANCE	0.00000155	— —	0.00000155	0.00000153	1.7K	Chart
ALLDIGI	NSE	805.00	-0.65% -5.30	813.60	801.55	1.7K	Chart
MAHASTEEL	NSE	1,275.00	-1.50% -19.40	1,343.40	1,255.00	1.7K	Chart
AXTEL	NSE	408.00	+4.17% +16.35	411.85	388.00	1.7K	Chart
SOLGBP	COINBASE	75.92	-0.91% -0.70	77.14	75.68	1.7K	Chart
ORCLBUSDT	BINANCE	163.70	+0.47% +0.76	165.62	160.32	1.7K	Chart
LEAD	PEPPERSTONEUK	1,898.38	+1.35% +25.38	1,903.55	1,889.10	1.7K	Chart
IVZBANKNF	NSE	56.75	-0.53% -0.30	56.95	56.70	1.7K	Chart
ENIFTY	NSE	23.89	-0.50% -0.12	23.95	23.40	1.6K	Chart
CRVBTC	COINBASE	0.00000463	-0.86% -0.000000040	0.00000468	0.00000457	1.6K	Chart
BNAGROCHEM	NSE	214.00	+0.25% +0.54	215.00	203.01	1.6K	Chart
EURX	PEPPERSTONEUK	1,073.30	-0.10% -1.10	1,074.60	1,073.00	1.6K	Chart
ASTERU	BINANCE	0.774	+0.52% +0.0040	0.778	0.757	1.6K	Chart
ETHJPY	BINANCE	380,926.00	-0.65% -2,492.00	384,899.00	379,069.00	1.6K	Chart
ADAUSD1	BINANCE	0.2202	+0.36% +0.00080	0.2217	0.2202	1.6K	Chart
BANKA	NSE	80.00	-2.44% -2.00	83.50	79.00	1.6K	Chart
MOINFRA	NSE	58.36	-0.26% -0.15	58.58	58.21	1.6K	Chart
ABANSENT	NSE	28.22	-0.60% -0.17	28.39	27.21	1.6K	Chart
ABHAPOWER	NSE	24.00	— —	24.00	24.00	1.6K	Chart
CURRENT	NSE	85.00	— —	85.00	85.00	1.6K	Chart
MOBILISE	NSE	113.75	-4.97% -5.95	113.75	113.75	1.6K	Chart
MOXSH	NSE	94.50	-4.55% -4.50	94.50	94.50	1.6K	Chart
QVCEL	NSE	22.80	-3.39% -0.80	22.80	22.80	1.6K	Chart
SAROJA	NSE	40.00	+2.70% +1.05	40.00	40.00	1.6K	Chart
SELLOWRAP	NSE	67.50	+1.50% +1.00	67.50	67.50	1.6K	Chart
SUNTECH	NSE	39.15	— —	39.15	39.15	1.6K	Chart
UNILEX	NSE	28.00	+3.70% +1.00	28.00	28.00	1.6K	Chart
USHAFIN	NSE	56.30	+0.36% +0.20	56.30	56.30	1.6K	Chart
ROML	NSE	43.00	-0.02% -0.010	43.60	42.00	1.6K	Chart
TQQQBUSDT	BINANCE	72.07	-0.35% -0.25	73.78	71.80	1.6K	Chart
ACEINTEG	NSE	17.88	+1.94% +0.34	18.39	17.17	1.6K	Chart
HONAUT	NSE	35,115.00	-1.27% -450.00	35,725.00	34,970.00	1.6K	Chart
SIEL	NSE	29.46	-4.32% -1.33	30.94	29.30	1.6K	Chart
RENDERBRL	BINANCE	7.86	-1.63% -0.13	8.30	7.86	1.6K	Chart
SENSEXAXIS	NSE	78.73	-0.33% -0.26	79.77	78.50	1.6K	Chart
KHFM	NSE	46.90	+4.34% +1.95	46.90	46.90	1.6K	Chart
ANSALBU	NSE	82.50	+4.11% +3.26	89.99	80.00	1.5K	Chart
AVAXBTC	COINBASE	0.00010152	+3.13% +0.00000308	0.00010302	0.00009844	1.5K	Chart
LIQUIDSHRI	NSE	1,120.54	+0.01% +0.14	1,120.56	1,120.54	1.5K	Chart
TRANSPEK	NSE	1,367.40	-2.27% -31.80	1,401.00	1,367.10	1.5K	Chart
SHIVAMILLS	NSE	60.93	-0.10% -0.060	62.99	59.75	1.5K	Chart
SGL	NSE	9.90	+0.71% +0.070	10.39	9.75	1.5K	Chart
DESTINY	NSE	100.65	-4.96% -5.25	100.65	100.65	1.5K	Chart
DKEGL	NSE	66.00	+1.15% +0.75	66.00	66.00	1.5K	Chart
EMMIL	NSE	118.90	+0.76% +0.90	119.00	118.00	1.5K	Chart
GLOBALPET	NSE	157.00	-0.32% -0.50	157.00	156.95	1.5K	Chart
JAINAM	NSE	224.00	+4.84% +10.35	224.00	204.00	1.5K	Chart
LRRPL	NSE	88.00	— —	88.00	88.00	1.5K	Chart
RAJINDLTD	NSE	62.90	-0.16% -0.10	62.90	62.90	1.5K	Chart
RAJPUTANA	NSE	205.60	— —	205.60	205.60	1.5K	Chart