94.19 +0.17% +0.16
- 1D High
- 94.97
- 1D Low
- 92.90
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,301–5,350 of 6,174 stocks
Live · refreshes every 15 seconds
333.20 +1.54% +5.05
- 1D High
- 335.00
- 1D Low
- 325.00
- 1D Volume
- 1.9K
0.0000108 +2.37% +0.00000025
- 1D High
- 0.0000108
- 1D Low
- 0.00001069
- 1D Volume
- 1.9K
28.20 -0.67% -0.19
- 1D High
- 28.39
- 1D Low
- 27.21
- 1D Volume
- 1.8K
7.84 -1.88% -0.15
- 1D High
- 8.30
- 1D Low
- 7.82
- 1D Volume
- 1.8K
290.93 -0.40% -1.16
- 1D High
- 294.28
- 1D Low
- 287.93
- 1D Volume
- 1.8K
345.00 -2.82% -10.00
- 1D High
- 345.00
- 1D Low
- 345.00
- 1D Volume
- 1.8K
0.000088 — —
- 1D High
- 0.000089
- 1D Low
- 0.000088
- 1D Volume
- 1.8K
1,987.90 -0.60% -11.90
- 1D High
- 2,018.20
- 1D Low
- 1,977.00
- 1D Volume
- 1.8K
1,073.70 -0.07% -0.70
- 1D High
- 1,074.60
- 1D Low
- 1,073.00
- 1D Volume
- 1.8K
37.51 -4.36% -1.71
- 1D High
- 39.95
- 1D Low
- 36.00
- 1D Volume
- 1.8K
82.50 +4.11% +3.26
- 1D High
- 89.99
- 1D Low
- 80.00
- 1D Volume
- 1.8K
56.80 +0.55% +0.31
- 1D High
- 56.90
- 1D Low
- 55.35
- 1D Volume
- 1.8K
78.50 -0.62% -0.49
- 1D High
- 79.77
- 1D Low
- 78.50
- 1D Volume
- 1.8K
363.20 -2.06% -7.65
- 1D High
- 379.60
- 1D Low
- 363.20
- 1D Volume
- 1.8K
1,120.54 +0.01% +0.14
- 1D High
- 1,120.56
- 1D Low
- 1,120.54
- 1D Volume
- 1.8K
353.33 -0.56% -2.00
- 1D High
- 357.08
- 1D Low
- 352.66
- 1D Volume
- 1.7K
58.45 -0.10% -0.060
- 1D High
- 58.58
- 1D Low
- 58.21
- 1D Volume
- 1.7K
56.70 -0.61% -0.35
- 1D High
- 56.95
- 1D Low
- 56.70
- 1D Volume
- 1.7K
382,395.00 -0.27% -1,023.00
- 1D High
- 384,899.00
- 1D Low
- 379,069.00
- 1D Volume
- 1.7K
62.79 -0.30% -0.19
- 1D High
- 63.60
- 1D Low
- 62.19
- 1D Volume
- 1.7K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
6,856.50 +0.08% +5.50
- 1D High
- 6,924.00
- 1D Low
- 6,830.00
- 1D Volume
- 1.7K
163.52 +0.36% +0.58
- 1D High
- 165.62
- 1D Low
- 160.32
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
0.3382 +0.96% +0.0032
- 1D High
- 0.3388
- 1D Low
- 0.3346
- 1D Volume
- 1.7K
89.65 +1.01% +0.90
- 1D High
- 89.90
- 1D Low
- 87.50
- 1D Volume
- 1.7K
80.50 -1.83% -1.50
- 1D High
- 83.50
- 1D Low
- 79.00
- 1D Volume
- 1.7K
1,123.20 -1.52% -17.30
- 1D High
- 1,159.00
- 1D Low
- 1,113.70
- 1D Volume
- 1.7K
23.90 -0.46% -0.11
- 1D High
- 23.95
- 1D Low
- 23.40
- 1D Volume
- 1.7K
103.07 -0.75% -0.78
- 1D High
- 104.47
- 1D Low
- 102.39
- 1D Volume
- 1.7K
130.55 -1.17% -1.55
- 1D High
- 133.00
- 1D Low
- 130.33
- 1D Volume
- 1.7K
628.20 -1.28% -8.15
- 1D High
- 649.85
- 1D Low
- 628.20
- 1D Volume
- 1.7K
202.10 -1.25% -2.55
- 1D High
- 208.43
- 1D Low
- 202.10
- 1D Volume
- 1.7K
33,160.00 +0.97% +320.00
- 1D High
- 33,330.00
- 1D Low
- 32,620.00
- 1D Volume
- 1.7K
13,287.00 -1.53% -206.00
- 1D High
- 13,493.00
- 1D Low
- 13,203.00
- 1D Volume
- 1.6K
158.00 -2.45% -3.97
- 1D High
- 163.66
- 1D Low
- 157.00
- 1D Volume
- 1.6K
66.59 +0.65% +0.43
- 1D High
- 67.90
- 1D Low
- 66.33
- 1D Volume
- 1.6K
0.00000463 -0.86% -0.000000040
- 1D High
- 0.00000468
- 1D Low
- 0.00000457
- 1D Volume
- 1.6K
214.00 +0.25% +0.54
- 1D High
- 215.00
- 1D Low
- 203.01
- 1D Volume
- 1.6K
0.00002114 +2.32% +0.00000048
- 1D High
- 0.00002121
- 1D Low
- 0.00002066
- 1D Volume
- 1.6K
72.14 -0.25% -0.18
- 1D High
- 73.78
- 1D Low
- 71.80
- 1D Volume
- 1.6K
0.2202 +0.36% +0.00080
- 1D High
- 0.2217
- 1D Low
- 0.2202
- 1D Volume
- 1.6K
24.00 — —
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1.6K
85.00 — —
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 1.6K
121.00 +4.31% +5.00
- 1D High
- 121.00
- 1D Low
- 116.00
- 1D Volume
- 1.6K
113.75 -4.97% -5.95
- 1D High
- 113.75
- 1D Low
- 113.75
- 1D Volume
- 1.6K
90.50 -4.23% -4.00
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 1.6K
22.80 -3.39% -0.80
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 1.6K
40.00 +2.70% +1.05
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SNXT50BETA | NSE | 94.19 | +0.17% +0.16 | 94.97 | 92.90 | 1.9K | Chart |
| TIPSFILMS | NSE | 333.20 | +1.54% +5.05 | 335.00 | 325.00 | 1.9K | Chart |
| FILBTC | COINBASE | 0.0000108 | +2.37% +0.00000025 | 0.0000108 | 0.00001069 | 1.9K | Chart |
| ABANSENT | NSE | 28.20 | -0.67% -0.19 | 28.39 | 27.21 | 1.8K | Chart |
| RENDERBRL | BINANCE | 7.84 | -1.88% -0.15 | 8.30 | 7.82 | 1.8K | Chart |
| COFFEE | PEPPERSTONEUK | 290.93 | -0.40% -1.16 | 294.28 | 287.93 | 1.8K | Chart |
| SHUBHSHREE | NSE | 345.00 | -2.82% -10.00 | 345.00 | 345.00 | 1.8K | Chart |
| ADAETH | COINBASE | 0.000088 | — — | 0.000089 | 0.000088 | 1.8K | Chart |
| HONDAPOWER | NSE | 1,987.90 | -0.60% -11.90 | 2,018.20 | 1,977.00 | 1.8K | Chart |
| EURX | PEPPERSTONEUK | 1,073.70 | -0.07% -0.70 | 1,074.60 | 1,073.00 | 1.8K | Chart |
| SHRIKRISH | NSE | 37.51 | -4.36% -1.71 | 39.95 | 36.00 | 1.8K | Chart |
| ANSALBU | NSE | 82.50 | +4.11% +3.26 | 89.99 | 80.00 | 1.8K | Chart |
| VTMLTD | NSE | 56.80 | +0.55% +0.31 | 56.90 | 55.35 | 1.8K | Chart |
| SENSEXAXIS | NSE | 78.50 | -0.62% -0.49 | 79.77 | 78.50 | 1.8K | Chart |
| GEECEE | NSE | 363.20 | -2.06% -7.65 | 379.60 | 363.20 | 1.8K | Chart |
| LIQUIDSHRI | NSE | 1,120.54 | +0.01% +0.14 | 1,120.56 | 1,120.54 | 1.8K | Chart |
| TSLABUSDT | BINANCE | 353.33 | -0.56% -2.00 | 357.08 | 352.66 | 1.7K | Chart |
| MOINFRA | NSE | 58.45 | -0.10% -0.060 | 58.58 | 58.21 | 1.7K | Chart |
| IVZBANKNF | NSE | 56.70 | -0.61% -0.35 | 56.95 | 56.70 | 1.7K | Chart |
| ETHJPY | BINANCE | 382,395.00 | -0.27% -1,023.00 | 384,899.00 | 379,069.00 | 1.7K | Chart |
| ASTSBUSDT | BINANCE | 62.79 | -0.30% -0.19 | 63.60 | 62.19 | 1.7K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| ASTRAZEN | NSE | 6,856.50 | +0.08% +5.50 | 6,924.00 | 6,830.00 | 1.7K | Chart |
| ORCLBUSDT | BINANCE | 163.52 | +0.36% +0.58 | 165.62 | 160.32 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| TRXU | BINANCE | 0.3382 | +0.96% +0.0032 | 0.3388 | 0.3346 | 1.7K | Chart |
| INSPIRISYS | NSE | 89.65 | +1.01% +0.90 | 89.90 | 87.50 | 1.7K | Chart |
| BANKA | NSE | 80.50 | -1.83% -1.50 | 83.50 | 79.00 | 1.7K | Chart |
| TRITONV | NSE | 1,123.20 | -1.52% -17.30 | 1,159.00 | 1,113.70 | 1.7K | Chart |
| ENIFTY | NSE | 23.90 | -0.46% -0.11 | 23.95 | 23.40 | 1.7K | Chart |
| SOLUSDT | COINBASE | 103.07 | -0.75% -0.78 | 104.47 | 102.39 | 1.7K | Chart |
| AAVEUSDC | BINANCE | 130.55 | -1.17% -1.55 | 133.00 | 130.33 | 1.7K | Chart |
| INDOKEM | NSE | 628.20 | -1.28% -8.15 | 649.85 | 628.20 | 1.7K | Chart |
| KIRANVYPAR | NSE | 202.10 | -1.25% -2.55 | 208.43 | 202.10 | 1.7K | Chart |
| 3MINDIA | NSE | 33,160.00 | +0.97% +320.00 | 33,330.00 | 32,620.00 | 1.7K | Chart |
| MAHSCOOTER | NSE | 13,287.00 | -1.53% -206.00 | 13,493.00 | 13,203.00 | 1.6K | Chart |
| SHBAJRG | NSE | 158.00 | -2.45% -3.97 | 163.66 | 157.00 | 1.6K | Chart |
| KOTHARIPRO | NSE | 66.59 | +0.65% +0.43 | 67.90 | 66.33 | 1.6K | Chart |
| CRVBTC | COINBASE | 0.00000463 | -0.86% -0.000000040 | 0.00000468 | 0.00000457 | 1.6K | Chart |
| BNAGROCHEM | NSE | 214.00 | +0.25% +0.54 | 215.00 | 203.01 | 1.6K | Chart |
| ATOMBTC | COINBASE | 0.00002114 | +2.32% +0.00000048 | 0.00002121 | 0.00002066 | 1.6K | Chart |
| TQQQBUSDT | BINANCE | 72.14 | -0.25% -0.18 | 73.78 | 71.80 | 1.6K | Chart |
| ADAUSD1 | BINANCE | 0.2202 | +0.36% +0.00080 | 0.2217 | 0.2202 | 1.6K | Chart |
| ABHAPOWER | NSE | 24.00 | — — | 24.00 | 24.00 | 1.6K | Chart |
| CURRENT | NSE | 85.00 | — — | 85.00 | 85.00 | 1.6K | Chart |
| MAITREYA | NSE | 121.00 | +4.31% +5.00 | 121.00 | 116.00 | 1.6K | Chart |
| MOBILISE | NSE | 113.75 | -4.97% -5.95 | 113.75 | 113.75 | 1.6K | Chart |
| MOXSH | NSE | 90.50 | -4.23% -4.00 | 90.50 | 90.50 | 1.6K | Chart |
| QVCEL | NSE | 22.80 | -3.39% -0.80 | 22.80 | 22.80 | 1.6K | Chart |
| SAROJA | NSE | 40.00 | +2.70% +1.05 | 40.00 | 40.00 | 1.6K | Chart |
SNXT50BETA +0.17% 94.19 1.9K TIPSFILMS +1.54% 333.20 1.9K FILBTC +2.37% 0.0000108 1.9K ABANSENT -0.67% 28.20 1.8K RENDERBRL -1.88% 7.84 1.8K COFFEE -0.40% 290.93 1.8K SHUBHSHREE -2.82% 345.00 1.8K ADAETH — 0.000088 1.8K HONDAPOWER -0.60% 1,987.90 1.8K EURX -0.07% 1,073.70 1.8K SHRIKRISH -4.36% 37.51 1.8K ANSALBU +4.11% 82.50 1.8K VTMLTD +0.55% 56.80 1.8K SENSEXAXIS -0.62% 78.50 1.8K GEECEE -2.06% 363.20 1.8K LIQUIDSHRI +0.01% 1,120.54 1.8K TSLABUSDT -0.56% 353.33 1.7K MOINFRA -0.10% 58.45 1.7K IVZBANKNF -0.61% 56.70 1.7K ETHJPY -0.27% 382,395.00 1.7K ASTSBUSDT -0.30% 62.79 1.7K AEURUSDT +0.12% 1.14 1.7K ASTRAZEN +0.08% 6,856.50 1.7K ORCLBUSDT +0.36% 163.52 1.7K GLMBTC — 0.00000155 1.7K TRXU +0.96% 0.3382 1.7K INSPIRISYS +1.01% 89.65 1.7K BANKA -1.83% 80.50 1.7K TRITONV -1.52% 1,123.20 1.7K ENIFTY -0.46% 23.90 1.7K SOLUSDT -0.75% 103.07 1.7K AAVEUSDC -1.17% 130.55 1.7K INDOKEM -1.28% 628.20 1.7K KIRANVYPAR -1.25% 202.10 1.7K 3MINDIA +0.97% 33,160.00 1.7K MAHSCOOTER -1.53% 13,287.00 1.6K SHBAJRG -2.45% 158.00 1.6K KOTHARIPRO +0.65% 66.59 1.6K CRVBTC -0.86% 0.00000463 1.6K BNAGROCHEM +0.25% 214.00 1.6K ATOMBTC +2.32% 0.00002114 1.6K TQQQBUSDT -0.25% 72.14 1.6K ADAUSD1 +0.36% 0.2202 1.6K ABHAPOWER — 24.00 1.6K CURRENT — 85.00 1.6K MAITREYA +4.31% 121.00 1.6K MOBILISE -4.97% 113.75 1.6K MOXSH -4.23% 90.50 1.6K QVCEL -3.39% 22.80 1.6K SAROJA +2.70% 40.00 1.6K