692.00 +1.45% +9.90
- 1D High
- 716.00
- 1D Low
- 656.80
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,351–5,400 of 6,173 stocks
Live · refreshes every 15 seconds
0.0000108 +2.37% +0.00000025
- 1D High
- 0.0000108
- 1D Low
- 0.00001069
- 1D Volume
- 1.9K
78.75 -0.30% -0.24
- 1D High
- 79.77
- 1D Low
- 78.50
- 1D Volume
- 1.9K
383,749.00 +0.09% +331.00
- 1D High
- 384,899.00
- 1D Low
- 379,069.00
- 1D Volume
- 1.8K
7.84 -1.88% -0.15
- 1D High
- 8.30
- 1D Low
- 7.82
- 1D Volume
- 1.8K
82.50 +4.11% +3.26
- 1D High
- 89.99
- 1D Low
- 80.00
- 1D Volume
- 1.8K
139.40 -2.68% -3.84
- 1D High
- 144.30
- 1D Low
- 133.06
- 1D Volume
- 1.8K
231.65 -0.90% -2.10
- 1D High
- 239.10
- 1D Low
- 231.65
- 1D Volume
- 1.8K
345.00 -2.82% -10.00
- 1D High
- 345.00
- 1D Low
- 345.00
- 1D Volume
- 1.8K
63.13 +0.24% +0.15
- 1D High
- 63.60
- 1D Low
- 62.19
- 1D Volume
- 1.8K
164.68 +1.07% +1.74
- 1D High
- 165.62
- 1D Low
- 160.32
- 1D Volume
- 1.8K
56.80 -0.44% -0.25
- 1D High
- 56.95
- 1D Low
- 56.70
- 1D Volume
- 1.8K
17.50 -0.23% -0.040
- 1D High
- 18.39
- 1D Low
- 17.17
- 1D Volume
- 1.8K
258.80 +0.37% +0.95
- 1D High
- 259.85
- 1D Low
- 255.20
- 1D Volume
- 1.8K
58.50 -0.02% -0.010
- 1D High
- 58.58
- 1D Low
- 58.21
- 1D Volume
- 1.8K
526.10 +0.27% +1.40
- 1D High
- 532.20
- 1D Low
- 524.20
- 1D Volume
- 1.8K
103.00 -1.56% -1.63
- 1D High
- 104.63
- 1D Low
- 100.11
- 1D Volume
- 1.7K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
23.89 -0.50% -0.12
- 1D High
- 23.95
- 1D Low
- 23.40
- 1D Volume
- 1.7K
7.84 +0.02% +0.00183
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
0.3382 +0.96% +0.0032
- 1D High
- 0.3388
- 1D Low
- 0.3346
- 1D Volume
- 1.7K
461.40 +2.10% +9.50
- 1D High
- 463.00
- 1D Low
- 454.00
- 1D Volume
- 1.7K
78,715.51 -0.49% -388.98
- 1D High
- 79,479.64
- 1D Low
- 78,167.29
- 1D Volume
- 1.7K
11,402.00 +0.26% +30.00
- 1D High
- 11,549.00
- 1D Low
- 11,222.00
- 1D Volume
- 1.7K
0.00016166 +0.55% +0.00000088
- 1D High
- 0.00016215
- 1D Low
- 0.00015956
- 1D Volume
- 1.7K
99.60 +1.68% +1.65
- 1D High
- 99.60
- 1D Low
- 96.00
- 1D Volume
- 1.7K
10.02 -0.50% -0.050
- 1D High
- 10.12
- 1D Low
- 10.02
- 1D Volume
- 1.7K
0.00000304 +2.36% +0.000000070
- 1D High
- 0.00000304
- 1D Low
- 0.00000297
- 1D Volume
- 1.7K
29.30 — —
- 1D High
- 29.30
- 1D Low
- 28.35
- 1D Volume
- 1.6K
0.00000463 -0.86% -0.000000040
- 1D High
- 0.00000468
- 1D Low
- 0.00000457
- 1D Volume
- 1.6K
72.49 +0.24% +0.17
- 1D High
- 73.78
- 1D Low
- 71.80
- 1D Volume
- 1.6K
0.1965 -0.08% -0.00016
- 1D High
- 0.19666
- 1D Low
- 0.1964
- 1D Volume
- 1.6K
214.00 +0.25% +0.54
- 1D High
- 215.00
- 1D Low
- 203.01
- 1D Volume
- 1.6K
0.00002114 +2.32% +0.00000048
- 1D High
- 0.00002121
- 1D Low
- 0.00002066
- 1D Volume
- 1.6K
77.25 -3.41% -2.73
- 1D High
- 80.00
- 1D Low
- 76.97
- 1D Volume
- 1.6K
30.20 -1.92% -0.59
- 1D High
- 30.94
- 1D Low
- 29.30
- 1D Volume
- 1.6K
24.00 — —
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1.6K
85.00 — —
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 1.6K
61.90 -3.28% -2.10
- 1D High
- 61.90
- 1D Low
- 61.10
- 1D Volume
- 1.6K
24.05 -3.02% -0.75
- 1D High
- 24.50
- 1D Low
- 24.05
- 1D Volume
- 1.6K
121.00 +4.31% +5.00
- 1D High
- 121.00
- 1D Low
- 116.00
- 1D Volume
- 1.6K
113.75 -4.97% -5.95
- 1D High
- 113.75
- 1D Low
- 113.75
- 1D Volume
- 1.6K
90.50 -4.23% -4.00
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 1.6K
22.80 -3.39% -0.80
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 1.6K
88.00 -1.12% -1.00
- 1D High
- 89.00
- 1D Low
- 88.00
- 1D Volume
- 1.6K
40.00 +2.70% +1.05
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 1.6K
67.50 +1.50% +1.00
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1.6K
39.15 — —
- 1D High
- 39.15
- 1D Low
- 39.15
- 1D Volume
- 1.6K
28.00 +3.70% +1.00
- 1D High
- 28.00
- 1D Low
- 28.00
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VIJSOLX | NSE | 692.00 | +1.45% +9.90 | 716.00 | 656.80 | 1.9K | Chart |
| FILBTC | COINBASE | 0.0000108 | +2.37% +0.00000025 | 0.0000108 | 0.00001069 | 1.9K | Chart |
| SENSEXAXIS | NSE | 78.75 | -0.30% -0.24 | 79.77 | 78.50 | 1.9K | Chart |
| ETHJPY | BINANCE | 383,749.00 | +0.09% +331.00 | 384,899.00 | 379,069.00 | 1.8K | Chart |
| RENDERBRL | BINANCE | 7.84 | -1.88% -0.15 | 8.30 | 7.82 | 1.8K | Chart |
| ANSALBU | NSE | 82.50 | +4.11% +3.26 | 89.99 | 80.00 | 1.8K | Chart |
| SECMARK | NSE | 139.40 | -2.68% -3.84 | 144.30 | 133.06 | 1.8K | Chart |
| ARIHANTSUP | NSE | 231.65 | -0.90% -2.10 | 239.10 | 231.65 | 1.8K | Chart |
| SHUBHSHREE | NSE | 345.00 | -2.82% -10.00 | 345.00 | 345.00 | 1.8K | Chart |
| ASTSBUSDT | BINANCE | 63.13 | +0.24% +0.15 | 63.60 | 62.19 | 1.8K | Chart |
| ORCLBUSDT | BINANCE | 164.68 | +1.07% +1.74 | 165.62 | 160.32 | 1.8K | Chart |
| IVZBANKNF | NSE | 56.80 | -0.44% -0.25 | 56.95 | 56.70 | 1.8K | Chart |
| ACEINTEG | NSE | 17.50 | -0.23% -0.040 | 18.39 | 17.17 | 1.8K | Chart |
| NAHARCAP | NSE | 258.80 | +0.37% +0.95 | 259.85 | 255.20 | 1.8K | Chart |
| MOINFRA | NSE | 58.50 | -0.02% -0.010 | 58.58 | 58.21 | 1.8K | Chart |
| LDSUGAR | PEPPERSTONEUK | 526.10 | +0.27% +1.40 | 532.20 | 524.20 | 1.8K | Chart |
| GILLANDERS | NSE | 103.00 | -1.56% -1.63 | 104.63 | 100.11 | 1.7K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| ENIFTY | NSE | 23.89 | -0.50% -0.12 | 23.95 | 23.40 | 1.7K | Chart |
| USDHKD | EXNESS | 7.84 | +0.02% +0.00183 | 7.84 | 7.84 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| TRXU | BINANCE | 0.3382 | +0.96% +0.0032 | 0.3388 | 0.3346 | 1.7K | Chart |
| NMRTRY | BINANCE | 461.40 | +2.10% +9.50 | 463.00 | 454.00 | 1.7K | Chart |
| BTCUSDC | BINANCE | 78,715.51 | -0.49% -388.98 | 79,479.64 | 78,167.29 | 1.7K | Chart |
| JSWHL | NSE | 11,402.00 | +0.26% +30.00 | 11,549.00 | 11,222.00 | 1.7K | Chart |
| LINKBTC | COINBASE | 0.00016166 | +0.55% +0.00000088 | 0.00016215 | 0.00015956 | 1.7K | Chart |
| GROWWPSE | NSE | 99.60 | +1.68% +1.65 | 99.60 | 96.00 | 1.7K | Chart |
| MSCI360 | NSE | 10.02 | -0.50% -0.050 | 10.12 | 10.02 | 1.7K | Chart |
| XTZBTC | COINBASE | 0.00000304 | +2.36% +0.000000070 | 0.00000304 | 0.00000297 | 1.7K | Chart |
| DAMODARIND | NSE | 29.30 | — — | 29.30 | 28.35 | 1.6K | Chart |
| CRVBTC | COINBASE | 0.00000463 | -0.86% -0.000000040 | 0.00000468 | 0.00000457 | 1.6K | Chart |
| TQQQBUSDT | BINANCE | 72.49 | +0.24% +0.17 | 73.78 | 71.80 | 1.6K | Chart |
| DKKSGD | EXNESS | 0.1965 | -0.08% -0.00016 | 0.19666 | 0.1964 | 1.6K | Chart |
| BNAGROCHEM | NSE | 214.00 | +0.25% +0.54 | 215.00 | 203.01 | 1.6K | Chart |
| ATOMBTC | COINBASE | 0.00002114 | +2.32% +0.00000048 | 0.00002121 | 0.00002066 | 1.6K | Chart |
| SUNLOC | NSE | 77.25 | -3.41% -2.73 | 80.00 | 76.97 | 1.6K | Chart |
| SIEL | NSE | 30.20 | -1.92% -0.59 | 30.94 | 29.30 | 1.6K | Chart |
| ABHAPOWER | NSE | 24.00 | — — | 24.00 | 24.00 | 1.6K | Chart |
| CURRENT | NSE | 85.00 | — — | 85.00 | 85.00 | 1.6K | Chart |
| GREENCHEF | NSE | 61.90 | -3.28% -2.10 | 61.90 | 61.10 | 1.6K | Chart |
| KLL | NSE | 24.05 | -3.02% -0.75 | 24.50 | 24.05 | 1.6K | Chart |
| MAITREYA | NSE | 121.00 | +4.31% +5.00 | 121.00 | 116.00 | 1.6K | Chart |
| MOBILISE | NSE | 113.75 | -4.97% -5.95 | 113.75 | 113.75 | 1.6K | Chart |
| MOXSH | NSE | 90.50 | -4.23% -4.00 | 90.50 | 90.50 | 1.6K | Chart |
| QVCEL | NSE | 22.80 | -3.39% -0.80 | 22.80 | 22.80 | 1.6K | Chart |
| RBS | NSE | 88.00 | -1.12% -1.00 | 89.00 | 88.00 | 1.6K | Chart |
| SAROJA | NSE | 40.00 | +2.70% +1.05 | 40.00 | 40.00 | 1.6K | Chart |
| SELLOWRAP | NSE | 67.50 | +1.50% +1.00 | 67.50 | 67.50 | 1.6K | Chart |
| SUNTECH | NSE | 39.15 | — — | 39.15 | 39.15 | 1.6K | Chart |
| UNILEX | NSE | 28.00 | +3.70% +1.00 | 28.00 | 28.00 | 1.6K | Chart |
VIJSOLX +1.45% 692.00 1.9K FILBTC +2.37% 0.0000108 1.9K SENSEXAXIS -0.30% 78.75 1.9K ETHJPY +0.09% 383,749.00 1.8K RENDERBRL -1.88% 7.84 1.8K ANSALBU +4.11% 82.50 1.8K SECMARK -2.68% 139.40 1.8K ARIHANTSUP -0.90% 231.65 1.8K SHUBHSHREE -2.82% 345.00 1.8K ASTSBUSDT +0.24% 63.13 1.8K ORCLBUSDT +1.07% 164.68 1.8K IVZBANKNF -0.44% 56.80 1.8K ACEINTEG -0.23% 17.50 1.8K NAHARCAP +0.37% 258.80 1.8K MOINFRA -0.02% 58.50 1.8K LDSUGAR +0.27% 526.10 1.8K GILLANDERS -1.56% 103.00 1.7K AEURUSDT +0.12% 1.14 1.7K ENIFTY -0.50% 23.89 1.7K USDHKD +0.02% 7.84 1.7K GLMBTC — 0.00000155 1.7K TRXU +0.96% 0.3382 1.7K NMRTRY +2.10% 461.40 1.7K BTCUSDC -0.49% 78,715.51 1.7K JSWHL +0.26% 11,402.00 1.7K LINKBTC +0.55% 0.00016166 1.7K GROWWPSE +1.68% 99.60 1.7K MSCI360 -0.50% 10.02 1.7K XTZBTC +2.36% 0.00000304 1.7K DAMODARIND — 29.30 1.6K CRVBTC -0.86% 0.00000463 1.6K TQQQBUSDT +0.24% 72.49 1.6K DKKSGD -0.08% 0.1965 1.6K BNAGROCHEM +0.25% 214.00 1.6K ATOMBTC +2.32% 0.00002114 1.6K SUNLOC -3.41% 77.25 1.6K SIEL -1.92% 30.20 1.6K ABHAPOWER — 24.00 1.6K CURRENT — 85.00 1.6K GREENCHEF -3.28% 61.90 1.6K KLL -3.02% 24.05 1.6K MAITREYA +4.31% 121.00 1.6K MOBILISE -4.97% 113.75 1.6K MOXSH -4.23% 90.50 1.6K QVCEL -3.39% 22.80 1.6K RBS -1.12% 88.00 1.6K SAROJA +2.70% 40.00 1.6K SELLOWRAP +1.50% 67.50 1.6K SUNTECH — 39.15 1.6K UNILEX +3.70% 28.00 1.6K