Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,401–5,441 of 18,612 stocks

Live · refreshes every 15 seconds

BICOUSD COINBASE

0.024184 +6.15% +0.001401

1D High: 0.024554
1D Low: 0.022506
1D Volume: 9.8M

CAKEUSD COINBASE

2.32 +4.41% +0.098

1D High: 2.42
1D Low: 2.22
1D Volume: 101.6K

USDNOK EXNESS

9.25 -0.05% -0.00472

1D High: 9.26
1D Low: 9.23
1D Volume: 25.5K

RNST US

41.40 +0.53% +0.22

1D High: 41.65
1D Low: 41.29
1D Volume: 5.7K

SMIN US

72.36 -0.15% -0.11

1D High: 72.46
1D Low: 72.12
1D Volume: 3.3K

AMAL US

49.16 +0.18% +0.090

1D High: 49.43
1D Low: 49.00
1D Volume: 4.8K

MEMEUSDT BINANCE

0.000568 +0.71% +0.0000040

1D High: 0.000573
1D Low: 0.000555
1D Volume: 412.9M

KFRC US

54.37 +0.93% +0.50

1D High: 54.45
1D Low: 52.97
1D Volume: 4.3K

REDUSDT BINANCE

0.1336 +1.44% +0.0019

1D High: 0.1348
1D Low: 0.1293
1D Volume: 1.8M

AIGENSYNUSDT BINANCE

0.02022 -1.22% -0.00025

1D High: 0.02082
1D Low: 0.02017
1D Volume: 11.6M

HMSTRUSDT BINANCE

0.0001755 -0.57% -0.0000010

1D High: 0.0001783
1D Low: 0.000174
1D Volume: 1.3B

FOCE NSE

487.00 -4.88% -25.00

1D High: 487.00
1D Low: 487.00
1D Volume: 480

BKAG US

41.10 -0.07% -0.030

1D High: 41.14
1D Low: 41.10
1D Volume: 5.7K

ABSL10BANK NSE

167.31 +1.02% +1.69

1D High: 167.72
1D Low: 166.75
1D Volume: 1.4K

SOCL NSE

29.20 +0.86% +0.25

1D High: 29.20
1D Low: 28.95
1D Volume: 8K

SMMU US

50.11 — —

1D High: 50.13
1D Low: 50.11
1D Volume: 4.7K

BATUSDT BINANCE

0.0757 +1.75% +0.0013

1D High: 0.0769
1D Low: 0.0739
1D Volume: 3.1M

SGRY US

14.26 +0.64% +0.090

1D High: 14.50
1D Low: 14.07
1D Volume: 16.3K

WMK US

71.96 +0.67% +0.48

1D High: 72.22
1D Low: 71.39
1D Volume: 3.2K

MOMGF NSE

161.24 -0.38% -0.62

1D High: 162.65
1D Low: 161.24
1D Volume: 1.4K

SADBHIN NSE

2.63 +1.94% +0.050

1D High: 2.64
1D Low: 2.55
1D Volume: 88.2K

ENERGYDEV NSE

15.29 -0.91% -0.14

1D High: 15.65
1D Low: 15.25
1D Volume: 15.2K

BWX US

21.93 -0.05% -0.010

1D High: 21.97
1D Low: 21.92
1D Volume: 10.6K

EURNOK EXNESS

10.75 -0.15% -0.01608

1D High: 10.77
1D Low: 10.73
1D Volume: 21.5K

ZARJPY OANDAMT

9.62 -0.28% -0.027

1D High: 9.66
1D Low: 9.56
1D Volume: 24K

TFII US

137.13 +3.21% +4.27

1D High: 137.35
1D Low: 133.69
1D Volume: 1.7K

SBGI US

13.81 -0.86% -0.12

1D High: 13.89
1D Low: 13.71
1D Volume: 16.7K

KSMTRY BINANCE

193.00 +1.05% +2.00

1D High: 197.00
1D Low: 190.00
1D Volume: 1.2K

GBDC US

13.01 +0.23% +0.030

1D High: 13.03
1D Low: 12.90
1D Volume: 17.7K

CAPTRUST NSE

19.40 -2.46% -0.49

1D High: 19.90
1D Low: 18.90
1D Volume: 11.8K

CINEVISTA NSE

14.29 +0.28% +0.040

1D High: 14.82
1D Low: 14.10
1D Volume: 16.1K

RENDERUSDC BINANCE

1.51 -2.07% -0.032

1D High: 1.60
1D Low: 1.51
1D Volume: 151.7K

GSLC US

147.04 -0.34% -0.50

1D High: 147.39
1D Low: 146.86
1D Volume: 1.6K

ASA US

62.84 -3.88% -2.54

1D High: 64.20
1D Low: 62.61
1D Volume: 3.6K

ANYA NSE

15.25 -0.33% -0.050

1D High: 15.25
1D Low: 15.20
1D Volume: 15K

GIII US

27.69 +1.69% +0.46

1D High: 27.73
1D Low: 26.92
1D Volume: 8.3K

FREL US

29.14 -0.61% -0.18

1D High: 29.35
1D Low: 29.13
1D Volume: 7.8K

MONIFTY100 NSE

25.00 -0.60% -0.15

1D High: 25.06
1D Low: 24.90
1D Volume: 9.1K

BLURTRY BINANCE

0.845 +0.96% +0.0080

1D High: 0.856
1D Low: 0.834
1D Volume: 269.5K

BOHRAIND NSE

13.00 +3.92% +0.49

1D High: 13.01
1D Low: 12.76
1D Volume: 17.5K

BSCW US

20.11 -0.15% -0.030

1D High: 20.14
1D Low: 20.11
1D Volume: 11.3K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
BICOUSD	COINBASE	0.024184	+6.15% +0.001401	0.024554	0.022506	9.8M	Chart
CAKEUSD	COINBASE	2.32	+4.41% +0.098	2.42	2.22	101.6K	Chart
USDNOK	EXNESS	9.25	-0.05% -0.00472	9.26	9.23	25.5K	Chart
RNST	US	41.40	+0.53% +0.22	41.65	41.29	5.7K	Chart
SMIN	US	72.36	-0.15% -0.11	72.46	72.12	3.3K	Chart
AMAL	US	49.16	+0.18% +0.090	49.43	49.00	4.8K	Chart
MEMEUSDT	BINANCE	0.000568	+0.71% +0.0000040	0.000573	0.000555	412.9M	Chart
KFRC	US	54.37	+0.93% +0.50	54.45	52.97	4.3K	Chart
REDUSDT	BINANCE	0.1336	+1.44% +0.0019	0.1348	0.1293	1.8M	Chart
AIGENSYNUSDT	BINANCE	0.02022	-1.22% -0.00025	0.02082	0.02017	11.6M	Chart
HMSTRUSDT	BINANCE	0.0001755	-0.57% -0.0000010	0.0001783	0.000174	1.3B	Chart
FOCE	NSE	487.00	-4.88% -25.00	487.00	487.00	480	Chart
BKAG	US	41.10	-0.07% -0.030	41.14	41.10	5.7K	Chart
ABSL10BANK	NSE	167.31	+1.02% +1.69	167.72	166.75	1.4K	Chart
SOCL	NSE	29.20	+0.86% +0.25	29.20	28.95	8K	Chart
SMMU	US	50.11	— —	50.13	50.11	4.7K	Chart
BATUSDT	BINANCE	0.0757	+1.75% +0.0013	0.0769	0.0739	3.1M	Chart
SGRY	US	14.26	+0.64% +0.090	14.50	14.07	16.3K	Chart
WMK	US	71.96	+0.67% +0.48	72.22	71.39	3.2K	Chart
MOMGF	NSE	161.24	-0.38% -0.62	162.65	161.24	1.4K	Chart
SADBHIN	NSE	2.63	+1.94% +0.050	2.64	2.55	88.2K	Chart
ENERGYDEV	NSE	15.29	-0.91% -0.14	15.65	15.25	15.2K	Chart
BWX	US	21.93	-0.05% -0.010	21.97	21.92	10.6K	Chart
EURNOK	EXNESS	10.75	-0.15% -0.01608	10.77	10.73	21.5K	Chart
ZARJPY	OANDAMT	9.62	-0.28% -0.027	9.66	9.56	24K	Chart
TFII	US	137.13	+3.21% +4.27	137.35	133.69	1.7K	Chart
SBGI	US	13.81	-0.86% -0.12	13.89	13.71	16.7K	Chart
KSMTRY	BINANCE	193.00	+1.05% +2.00	197.00	190.00	1.2K	Chart
GBDC	US	13.01	+0.23% +0.030	13.03	12.90	17.7K	Chart
CAPTRUST	NSE	19.40	-2.46% -0.49	19.90	18.90	11.8K	Chart
CINEVISTA	NSE	14.29	+0.28% +0.040	14.82	14.10	16.1K	Chart
RENDERUSDC	BINANCE	1.51	-2.07% -0.032	1.60	1.51	151.7K	Chart
GSLC	US	147.04	-0.34% -0.50	147.39	146.86	1.6K	Chart
ASA	US	62.84	-3.88% -2.54	64.20	62.61	3.6K	Chart
ANYA	NSE	15.25	-0.33% -0.050	15.25	15.20	15K	Chart
GIII	US	27.69	+1.69% +0.46	27.73	26.92	8.3K	Chart
FREL	US	29.14	-0.61% -0.18	29.35	29.13	7.8K	Chart
MONIFTY100	NSE	25.00	-0.60% -0.15	25.06	24.90	9.1K	Chart
BLURTRY	BINANCE	0.845	+0.96% +0.0080	0.856	0.834	269.5K	Chart
BOHRAIND	NSE	13.00	+3.92% +0.49	13.01	12.76	17.5K	Chart
BSCW	US	20.11	-0.15% -0.030	20.14	20.11	11.3K	Chart