Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,451–5,488 of 18,617 stocks

Live · refreshes every 15 seconds

USDTWD PEPPERSTONEUK

31.43 -0.24% -0.076

1D High: 31.47
1D Low: 31.35
1D Volume: 7K

MUC US

10.45 — —

1D High: 10.46
1D Low: 10.41
1D Volume: 20.9K

DRBUSD COINBASE

0.0002259 -9.86% -0.0000247

1D High: 0.0002811
1D Low: 0.0002201
1D Volume: 967.5M

KONTOR NSE

52.00 +1.46% +0.75

1D High: 52.00
1D Low: 52.00
1D Volume: 4.2K

INTWBUSDT BINANCE

22.89 +4.28% +0.94

1D High: 23.16
1D Low: 21.58
1D Volume: 9.5K

BWMN US

42.45 -0.38% -0.16

1D High: 42.60
1D Low: 42.45
1D Volume: 5.1K

CFEL NSE

32.75 +0.83% +0.27

1D High: 32.75
1D Low: 31.50
1D Volume: 6.6K

LBTYK US

10.43 +0.29% +0.030

1D High: 10.50
1D Low: 10.39
1D Volume: 20.9K

BCHFDUSD BINANCE

255.90 -1.35% -3.50

1D High: 263.30
1D Low: 254.00
1D Volume: 849.4

MUUBUSDT BINANCE

34.92 -1.72% -0.61

1D High: 37.06
1D Low: 34.39
1D Volume: 6.2K

CAPUSD COINBASE

0.04701 +0.97% +0.00045

1D High: 0.04745
1D Low: 0.04439
1D Volume: 4.6M

ACYS US

20.48 +0.05% +0.010

1D High: 20.49
1D Low: 20.45
1D Volume: 10.6K

IBDW US

20.47 -0.05% -0.010

1D High: 20.48
1D Low: 20.46
1D Volume: 10.6K

1000CHEEMSUSDT BINANCE

0.000538 +1.70% +0.0000090

1D High: 0.000543
1D Low: 0.000525
1D Volume: 401.9M

XRN US

36.93 +1.07% +0.39

1D High: 37.37
1D Low: 36.69
1D Volume: 5.9K

BLCR US

49.87 +0.40% +0.20

1D High: 49.89
1D Low: 49.72
1D Volume: 4.3K

PHAT US

9.38 +3.76% +0.34

1D High: 9.55
1D Low: 8.90
1D Volume: 23K

SLYG US

113.71 +0.19% +0.21

1D High: 113.75
1D Low: 113.00
1D Volume: 1.9K

FELE US

99.77 +0.69% +0.68

1D High: 100.10
1D Low: 99.04
1D Volume: 2.2K

GROWWMC150 NSE

230.10 — —

1D High: 232.50
1D Low: 229.19
1D Volume: 932

RSRUSDT BINANCE

0.001483 +4.58% +0.000065

1D High: 0.001483
1D Low: 0.001411
1D Volume: 144.5M

MLAA US

10.01 +0.10% +0.010

1D High: 10.01
1D Low: 10.00
1D Volume: 21.4K

LTCEUR COINBASE

47.68 +0.34% +0.16

1D High: 48.36
1D Low: 46.91
1D Volume: 4.5K

CAOS US

90.48 — —

1D High: 90.49
1D Low: 90.48
1D Volume: 2.4K

BTTL NSE

42.45 +2.64% +1.09

1D High: 42.45
1D Low: 41.00
1D Volume: 5K

BMN US

24.91 -3.79% -0.98

1D High: 25.10
1D Low: 24.90
1D Volume: 8.6K

ELCIDIN NSE

106,500.00 -2.25% -2,450.00

1D High: 108,915.00
1D Low: 106,500.00
1D Volume: 2

AUROIMPEX NSE

26.60 -5.00% -1.40

1D High: 27.20
1D Low: 26.60
1D Volume: 8K

KAIAUSDT BINANCE

0.0309 -0.32% -0.00010

1D High: 0.0313
1D Low: 0.0304
1D Volume: 6.9M

VTES US

100.34 +0.04% +0.040

1D High: 100.39
1D Low: 100.29
1D Volume: 2.1K

BSCT US

18.47 -0.05% -0.010

1D High: 18.47
1D Low: 18.47
1D Volume: 11.5K

ALUB US

10.11 — —

1D High: 10.11
1D Low: 10.11
1D Volume: 21K

BBNPNBETF NSE

57.10 -1.18% -0.68

1D High: 58.29
1D Low: 57.10
1D Volume: 3.7K

SCHC US

51.62 +0.31% +0.16

1D High: 51.69
1D Low: 51.54
1D Volume: 4.1K

QBUL US

24.03 -0.54% -0.13

1D High: 24.04
1D Low: 24.03
1D Volume: 8.8K

VICUSDT BINANCE

0.0077 -4.94% -0.00040

1D High: 0.011
1D Low: 0.0064
1D Volume: 27.5M

MASTER NSE

423.00 -0.24% -1.00

1D High: 423.00
1D Low: 423.00
1D Volume: 500

RCDL NSE

14.10 -1.40% -0.20

1D High: 14.15
1D Low: 14.05
1D Volume: 15K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
USDTWD	PEPPERSTONEUK	31.43	-0.24% -0.076	31.47	31.35	7K	Chart
MUC	US	10.45	— —	10.46	10.41	20.9K	Chart
DRBUSD	COINBASE	0.0002259	-9.86% -0.0000247	0.0002811	0.0002201	967.5M	Chart
KONTOR	NSE	52.00	+1.46% +0.75	52.00	52.00	4.2K	Chart
INTWBUSDT	BINANCE	22.89	+4.28% +0.94	23.16	21.58	9.5K	Chart
BWMN	US	42.45	-0.38% -0.16	42.60	42.45	5.1K	Chart
CFEL	NSE	32.75	+0.83% +0.27	32.75	31.50	6.6K	Chart
LBTYK	US	10.43	+0.29% +0.030	10.50	10.39	20.9K	Chart
BCHFDUSD	BINANCE	255.90	-1.35% -3.50	263.30	254.00	849.4	Chart
MUUBUSDT	BINANCE	34.92	-1.72% -0.61	37.06	34.39	6.2K	Chart
CAPUSD	COINBASE	0.04701	+0.97% +0.00045	0.04745	0.04439	4.6M	Chart
ACYS	US	20.48	+0.05% +0.010	20.49	20.45	10.6K	Chart
IBDW	US	20.47	-0.05% -0.010	20.48	20.46	10.6K	Chart
1000CHEEMSUSDT	BINANCE	0.000538	+1.70% +0.0000090	0.000543	0.000525	401.9M	Chart
XRN	US	36.93	+1.07% +0.39	37.37	36.69	5.9K	Chart
BLCR	US	49.87	+0.40% +0.20	49.89	49.72	4.3K	Chart
PHAT	US	9.38	+3.76% +0.34	9.55	8.90	23K	Chart
SLYG	US	113.71	+0.19% +0.21	113.75	113.00	1.9K	Chart
FELE	US	99.77	+0.69% +0.68	100.10	99.04	2.2K	Chart
GROWWMC150	NSE	230.10	— —	232.50	229.19	932	Chart
RSRUSDT	BINANCE	0.001483	+4.58% +0.000065	0.001483	0.001411	144.5M	Chart
MLAA	US	10.01	+0.10% +0.010	10.01	10.00	21.4K	Chart
LTCEUR	COINBASE	47.68	+0.34% +0.16	48.36	46.91	4.5K	Chart
CAOS	US	90.48	— —	90.49	90.48	2.4K	Chart
BTTL	NSE	42.45	+2.64% +1.09	42.45	41.00	5K	Chart
BMN	US	24.91	-3.79% -0.98	25.10	24.90	8.6K	Chart
ELCIDIN	NSE	106,500.00	-2.25% -2,450.00	108,915.00	106,500.00	2	Chart
AUROIMPEX	NSE	26.60	-5.00% -1.40	27.20	26.60	8K	Chart
KAIAUSDT	BINANCE	0.0309	-0.32% -0.00010	0.0313	0.0304	6.9M	Chart
VTES	US	100.34	+0.04% +0.040	100.39	100.29	2.1K	Chart
BSCT	US	18.47	-0.05% -0.010	18.47	18.47	11.5K	Chart
ALUB	US	10.11	— —	10.11	10.11	21K	Chart
BBNPNBETF	NSE	57.10	-1.18% -0.68	58.29	57.10	3.7K	Chart
SCHC	US	51.62	+0.31% +0.16	51.69	51.54	4.1K	Chart
QBUL	US	24.03	-0.54% -0.13	24.04	24.03	8.8K	Chart
VICUSDT	BINANCE	0.0077	-4.94% -0.00040	0.011	0.0064	27.5M	Chart
MASTER	NSE	423.00	-0.24% -1.00	423.00	423.00	500	Chart
RCDL	NSE	14.10	-1.40% -0.20	14.15	14.05	15K	Chart