32.24 -0.62% -0.20
- 1D High
- 32.29
- 1D Low
- 31.58
- 1D Volume
- 6.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,501–5,530 of 18,618 stocks
Live · refreshes every 15 seconds
1.30 -0.84% -0.011
- 1D High
- 1.35
- 1D Low
- 1.29
- 1D Volume
- 161.9K
19.13 -0.73% -0.14
- 1D High
- 19.39
- 1D Low
- 19.13
- 1D Volume
- 11K
0.01095 +0.18% +0.000020
- 1D High
- 0.01124
- 1D Low
- 0.01079
- 1D Volume
- 19.2M
0.1391 -1.49% -0.00211
- 1D High
- 0.14399
- 1D Low
- 0.13836
- 1D Volume
- 1.5M
175.00 +2.31% +3.95
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1.2K
0.022284 -7.97% -0.001929
- 1D High
- 0.025443
- 1D Low
- 0.021416
- 1D Volume
- 9.4M
49.66 -2.26% -1.15
- 1D High
- 53.40
- 1D Low
- 48.05
- 1D Volume
- 4.2K
0.05588 -1.01% -0.00057
- 1D High
- 0.05672
- 1D Low
- 0.05566
- 1D Volume
- 3.7M
9.52 +1.71% +0.16
- 1D High
- 9.58
- 1D Low
- 9.35
- 1D Volume
- 21.9K
0.09106 +2.99% +0.00264
- 1D High
- 0.09131
- 1D Low
- 0.08811
- 1D Volume
- 2.3M
0.01186 -1.17% -0.00014
- 1D High
- 0.01235
- 1D Low
- 0.01163
- 1D Volume
- 17.6M
47.26 -0.04% -0.020
- 1D High
- 47.30
- 1D Low
- 47.26
- 1D Volume
- 4.4K
11.43 -0.61% -0.070
- 1D High
- 11.46
- 1D Low
- 11.21
- 1D Volume
- 18.2K
2.63 +2.41% +0.062
- 1D High
- 2.69
- 1D Low
- 2.56
- 1D Volume
- 79.1K
43.93 -0.02% -0.010
- 1D High
- 43.99
- 1D Low
- 43.93
- 1D Volume
- 4.7K
229.96 -1.67% -3.91
- 1D High
- 239.80
- 1D Low
- 222.20
- 1D Volume
- 905
15.95 -0.56% -0.090
- 1D High
- 16.11
- 1D Low
- 15.93
- 1D Volume
- 13K
0.4794 -3.29% -0.0163
- 1D High
- 0.51
- 1D Low
- 0.4779
- 1D Volume
- 433.7K
41.26 +0.86% +0.35
- 1D High
- 41.49
- 1D Low
- 40.93
- 1D Volume
- 5K
64.80 +4.52% +2.80
- 1D High
- 64.80
- 1D Low
- 63.95
- 1D Volume
- 3.2K
103.50 — —
- 1D High
- 103.50
- 1D Low
- 103.00
- 1D Volume
- 2K
0.062 +1.97% +0.0012
- 1D High
- 0.0626
- 1D Low
- 0.0605
- 1D Volume
- 3.3M
103.66 -0.38% -0.40
- 1D High
- 104.63
- 1D Low
- 103.20
- 1D Volume
- 2K
0.00433 -2.70% -0.00012
- 1D High
- 0.00495
- 1D Low
- 0.0042
- 1D Volume
- 47.8M
0.0419 — —
- 1D High
- 0.0427
- 1D Low
- 0.0418
- 1D Volume
- 4.9M
21.50 +0.94% +0.20
- 1D High
- 21.70
- 1D Low
- 21.30
- 1D Volume
- 9.6K
9.61 -0.30% -0.029
- 1D High
- 9.64
- 1D Low
- 9.55
- 1D Volume
- 21.4K
12.54 -1.79% -0.229
- 1D High
- 12.82
- 1D Low
- 12.44
- 1D Volume
- 16.4K
47.54 +0.08% +0.040
- 1D High
- 47.57
- 1D Low
- 47.52
- 1D Volume
- 4.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FIZZ | US | 32.24 | -0.62% -0.20 | 32.29 | 31.58 | 6.6K | Chart |
| EULUSDT | BINANCE | 1.30 | -0.84% -0.011 | 1.35 | 1.29 | 161.9K | Chart |
| HR | US | 19.13 | -0.73% -0.14 | 19.39 | 19.13 | 11K | Chart |
| ACTUSDT | BINANCE | 0.01095 | +0.18% +0.000020 | 0.01124 | 0.01079 | 19.2M | Chart |
| IOUSD | COINBASE | 0.1391 | -1.49% -0.00211 | 0.14399 | 0.13836 | 1.5M | Chart |
| INTEGRITY | NSE | 175.00 | +2.31% +3.95 | 175.00 | 175.00 | 1.2K | Chart |
| GWEIUSD | COINBASE | 0.022284 | -7.97% -0.001929 | 0.025443 | 0.021416 | 9.4M | Chart |
| HGM | NSE | 49.66 | -2.26% -1.15 | 53.40 | 48.05 | 4.2K | Chart |
| WLFIUSD | COINBASE | 0.05588 | -1.01% -0.00057 | 0.05672 | 0.05566 | 3.7M | Chart |
| NMRUSDT | BINANCE | 9.52 | +1.71% +0.16 | 9.58 | 9.35 | 21.9K | Chart |
| SYNUSDT | BINANCE | 0.09106 | +2.99% +0.00264 | 0.09131 | 0.08811 | 2.3M | Chart |
| USUALUSDT | BINANCE | 0.01186 | -1.17% -0.00014 | 0.01235 | 0.01163 | 17.6M | Chart |
| DFNM | US | 47.26 | -0.04% -0.020 | 47.30 | 47.26 | 4.4K | Chart |
| SMPL | US | 11.43 | -0.61% -0.070 | 11.46 | 11.21 | 18.2K | Chart |
| ICPEUR | BINANCE | 2.63 | +2.41% +0.062 | 2.69 | 2.56 | 79.1K | Chart |
| IGEB | US | 43.93 | -0.02% -0.010 | 43.99 | 43.93 | 4.7K | Chart |
| ARCL | NSE | 229.96 | -1.67% -3.91 | 239.80 | 222.20 | 905 | Chart |
| BAC.PQ | US | 15.95 | -0.56% -0.090 | 16.11 | 15.93 | 13K | Chart |
| IOTXJPY | BINANCE | 0.4794 | -3.29% -0.0163 | 0.51 | 0.4779 | 433.7K | Chart |
| DCOM | US | 41.26 | +0.86% +0.35 | 41.49 | 40.93 | 5K | Chart |
| AAKAAR | NSE | 64.80 | +4.52% +2.80 | 64.80 | 63.95 | 3.2K | Chart |
| AVIANSH | NSE | 103.50 | — — | 103.50 | 103.00 | 2K | Chart |
| ERAUSDT | BINANCE | 0.062 | +1.97% +0.0012 | 0.0626 | 0.0605 | 3.3M | Chart |
| PFBC | US | 103.66 | -0.38% -0.40 | 104.63 | 103.20 | 2K | Chart |
| SOLVUSDC | BINANCE | 0.00433 | -2.70% -0.00012 | 0.00495 | 0.0042 | 47.8M | Chart |
| STOUSDT | BINANCE | 0.0419 | — — | 0.0427 | 0.0418 | 4.9M | Chart |
| SFML | NSE | 21.50 | +0.94% +0.20 | 21.70 | 21.30 | 9.6K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.61 | -0.30% -0.029 | 9.64 | 9.55 | 21.4K | Chart |
| LINKFDUSD | BINANCE | 12.54 | -1.79% -0.229 | 12.82 | 12.44 | 16.4K | Chart |
| SHM | US | 47.54 | +0.08% +0.040 | 47.57 | 47.52 | 4.3K | Chart |
FIZZ -0.62% 32.24 6.6K EULUSDT -0.84% 1.30 161.9K HR -0.73% 19.13 11K ACTUSDT +0.18% 0.01095 19.2M IOUSD -1.49% 0.1391 1.5M INTEGRITY +2.31% 175.00 1.2K GWEIUSD -7.97% 0.022284 9.4M HGM -2.26% 49.66 4.2K WLFIUSD -1.01% 0.05588 3.7M NMRUSDT +1.71% 9.52 21.9K SYNUSDT +2.99% 0.09106 2.3M USUALUSDT -1.17% 0.01186 17.6M DFNM -0.04% 47.26 4.4K SMPL -0.61% 11.43 18.2K ICPEUR +2.41% 2.63 79.1K IGEB -0.02% 43.93 4.7K ARCL -1.67% 229.96 905 BAC.PQ -0.56% 15.95 13K IOTXJPY -3.29% 0.4794 433.7K DCOM +0.86% 41.26 5K AAKAAR +4.52% 64.80 3.2K AVIANSH — 103.50 2K ERAUSDT +1.97% 0.062 3.3M PFBC -0.38% 103.66 2K SOLVUSDC -2.70% 0.00433 47.8M STOUSDT — 0.0419 4.9M SFML +0.94% 21.50 9.6K ZARJPY -0.30% 9.61 21.4K LINKFDUSD -1.79% 12.54 16.4K SHM +0.08% 47.54 4.3K