0.00518 -0.96% -0.000050
- 1D High
- 0.0054
- 1D Low
- 0.00516
- 1D Volume
- 47.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,551–5,575 of 18,624 stocks
Live · refreshes every 15 seconds
108.00 +0.22% +0.24
- 1D High
- 111.99
- 1D Low
- 107.79
- 1D Volume
- 2.3K
16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
0.9127 -0.20% -0.0018
- 1D High
- 0.9455
- 1D Low
- 0.9018
- 1D Volume
- 265.2K
87.52 -0.58% -0.51
- 1D High
- 89.80
- 1D Low
- 87.50
- 1D Volume
- 2.8K
34.55 +4.86% +1.60
- 1D High
- 34.55
- 1D Low
- 31.60
- 1D Volume
- 7K
31.43 -0.23% -0.071
- 1D High
- 31.47
- 1D Low
- 31.35
- 1D Volume
- 7.7K
1,396.50 +5.00% +66.50
- 1D High
- 1,396.50
- 1D Low
- 1,350.00
- 1D Volume
- 173
60.30 +1.26% +0.75
- 1D High
- 60.30
- 1D Low
- 59.30
- 1D Volume
- 4K
21.68 +0.22% +0.04664
- 1D High
- 21.76
- 1D Low
- 21.62
- 1D Volume
- 11.1K
30.00 -1.48% -0.45
- 1D High
- 30.50
- 1D Low
- 30.00
- 1D Volume
- 8K
0.0555 -1.68% -0.00095
- 1D High
- 0.05672
- 1D Low
- 0.05532
- 1D Volume
- 4.3M
6.72 +0.60% +0.040
- 1D High
- 6.83
- 1D Low
- 6.65
- 1D Volume
- 35.7K
0.02191 -1.75% -0.00039
- 1D High
- 0.0228
- 1D Low
- 0.0218
- 1D Volume
- 10.9M
0.0304 -1.94% -0.00060
- 1D High
- 0.0313
- 1D Low
- 0.0302
- 1D Volume
- 7.9M
0.0413 -1.43% -0.00060
- 1D High
- 0.0427
- 1D Low
- 0.0411
- 1D Volume
- 5.8M
0.0914 -2.77% -0.0026
- 1D High
- 0.0949
- 1D Low
- 0.0911
- 1D Volume
- 2.6M
72.88 +0.65% +0.47
- 1D High
- 72.88
- 1D Low
- 72.39
- 1D Volume
- 3.3K
462.89 +0.82% +3.78
- 1D High
- 469.52
- 1D Low
- 453.22
- 1D Volume
- 514.3
0.3291 +2.72% +0.0087
- 1D High
- 0.3455
- 1D Low
- 0.32
- 1D Volume
- 723.2K
42.19 +2.13% +0.88
- 1D High
- 42.23
- 1D Low
- 41.30
- 1D Volume
- 5.6K
39.50 -1.25% -0.50
- 1D High
- 39.50
- 1D Low
- 38.55
- 1D Volume
- 6K
0.01062 -2.84% -0.00031
- 1D High
- 0.01124
- 1D Low
- 0.01053
- 1D Volume
- 22.3M
252.90 -2.51% -6.50
- 1D High
- 263.30
- 1D Low
- 252.00
- 1D Volume
- 935.9
19.70 +9.14% +1.65
- 1D High
- 19.70
- 1D Low
- 17.45
- 1D Volume
- 12K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PIXELUSDT | BINANCE | 0.00518 | -0.96% -0.000050 | 0.0054 | 0.00516 | 47.1M | Chart |
| BEDMUTHA | NSE | 108.00 | +0.22% +0.24 | 111.99 | 107.79 | 2.3K | Chart |
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| DOTEUR | COINBASE | 0.9127 | -0.20% -0.0018 | 0.9455 | 0.9018 | 265.2K | Chart |
| OMFREIGHT | NSE | 87.52 | -0.58% -0.51 | 89.80 | 87.50 | 2.8K | Chart |
| SONAMAC | NSE | 34.55 | +4.86% +1.60 | 34.55 | 31.60 | 7K | Chart |
| USDTWD | PEPPERSTONEUK | 31.43 | -0.23% -0.071 | 31.47 | 31.35 | 7.7K | Chart |
| UPHOT | NSE | 1,396.50 | +5.00% +66.50 | 1,396.50 | 1,350.00 | 173 | Chart |
| SHRITECH | NSE | 60.30 | +1.26% +0.75 | 60.30 | 59.30 | 4K | Chart |
| GBPZAR | EXNESS | 21.68 | +0.22% +0.04664 | 21.76 | 21.62 | 11.1K | Chart |
| MAXPOSURE | NSE | 30.00 | -1.48% -0.45 | 30.50 | 30.00 | 8K | Chart |
| WLFIUSD | COINBASE | 0.0555 | -1.68% -0.00095 | 0.05672 | 0.05532 | 4.3M | Chart |
| LASA | NSE | 6.72 | +0.60% +0.040 | 6.83 | 6.65 | 35.7K | Chart |
| HUMAUSDT | BINANCE | 0.02191 | -1.75% -0.00039 | 0.0228 | 0.0218 | 10.9M | Chart |
| KAIAUSDT | BINANCE | 0.0304 | -1.94% -0.00060 | 0.0313 | 0.0302 | 7.9M | Chart |
| STOUSDT | BINANCE | 0.0413 | -1.43% -0.00060 | 0.0427 | 0.0411 | 5.8M | Chart |
| 1INCHUSDT | BINANCE | 0.0914 | -2.77% -0.0026 | 0.0949 | 0.0911 | 2.6M | Chart |
| MONEXT50 | NSE | 72.88 | +0.65% +0.47 | 72.88 | 72.39 | 3.3K | Chart |
| AMATBUSDT | BINANCE | 462.89 | +0.82% +3.78 | 469.52 | 453.22 | 514.3 | Chart |
| KAITOUSDC | BINANCE | 0.3291 | +2.72% +0.0087 | 0.3455 | 0.32 | 723.2K | Chart |
| PLOW | US | 42.19 | +2.13% +0.88 | 42.23 | 41.30 | 5.6K | Chart |
| TIMESCAN | NSE | 39.50 | -1.25% -0.50 | 39.50 | 38.55 | 6K | Chart |
| ACTUSDT | BINANCE | 0.01062 | -2.84% -0.00031 | 0.01124 | 0.01053 | 22.3M | Chart |
| BCHFDUSD | BINANCE | 252.90 | -2.51% -6.50 | 263.30 | 252.00 | 935.9 | Chart |
| IDENTICAL | NSE | 19.70 | +9.14% +1.65 | 19.70 | 17.45 | 12K | Chart |
PIXELUSDT -0.96% 0.00518 47.1M BEDMUTHA +0.22% 108.00 2.3K NEWJAISA -1.22% 16.20 15K DOTEUR -0.20% 0.9127 265.2K OMFREIGHT -0.58% 87.52 2.8K SONAMAC +4.86% 34.55 7K USDTWD -0.23% 31.43 7.7K UPHOT +5.00% 1,396.50 173 SHRITECH +1.26% 60.30 4K GBPZAR +0.22% 21.68 11.1K MAXPOSURE -1.48% 30.00 8K WLFIUSD -1.68% 0.0555 4.3M LASA +0.60% 6.72 35.7K HUMAUSDT -1.75% 0.02191 10.9M KAIAUSDT -1.94% 0.0304 7.9M STOUSDT -1.43% 0.0413 5.8M 1INCHUSDT -2.77% 0.0914 2.6M MONEXT50 +0.65% 72.88 3.3K AMATBUSDT +0.82% 462.89 514.3 KAITOUSDC +2.72% 0.3291 723.2K PLOW +2.13% 42.19 5.6K TIMESCAN -1.25% 39.50 6K ACTUSDT -2.84% 0.01062 22.3M BCHFDUSD -2.51% 252.90 935.9 IDENTICAL +9.14% 19.70 12K