46.55 +1.53% +0.70
- 1D High
- 47.00
- 1D Low
- 44.79
- 1D Volume
- 8.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,601–5,626 of 18,634 stocks
Live · refreshes every 15 seconds
3.90 +0.26% +0.010
- 1D High
- 4.02
- 1D Low
- 3.83
- 1D Volume
- 101.6K
42.77 -2.20% -0.96
- 1D High
- 43.30
- 1D Low
- 42.76
- 1D Volume
- 9.3K
41.37 +0.11% +0.0466
- 1D High
- 41.39
- 1D Low
- 41.10
- 1D Volume
- 9.5K
151.65 -1.77% -2.73
- 1D High
- 154.22
- 1D Low
- 151.54
- 1D Volume
- 2.6K
0.000441 +5.50% +0.000023
- 1D High
- 0.00046
- 1D Low
- 0.000415
- 1D Volume
- 893.5M
637.00 -1.10% -7.10
- 1D High
- 680.00
- 1D Low
- 630.00
- 1D Volume
- 616
48.20 +0.56% +0.27
- 1D High
- 48.54
- 1D Low
- 47.60
- 1D Volume
- 8.1K
4,392.54 -0.61% -26.77
- 1D High
- 4,438.53
- 1D Low
- 4,382.89
- 1D Volume
- 88.9
30.79 -0.90% -0.28
- 1D High
- 31.00
- 1D Low
- 30.79
- 1D Volume
- 12.7K
49.03 +0.10% +0.050
- 1D High
- 49.03
- 1D Low
- 48.99
- 1D Volume
- 8K
58.49 -0.37% -0.22
- 1D High
- 58.67
- 1D Low
- 58.14
- 1D Volume
- 6.7K
605.00 +0.27% +1.60
- 1D High
- 614.50
- 1D Low
- 591.10
- 1D Volume
- 641
48.45 +2.87% +1.35
- 1D High
- 49.45
- 1D Low
- 48.45
- 1D Volume
- 8K
33.45 -3.35% -1.16
- 1D High
- 34.65
- 1D Low
- 33.45
- 1D Volume
- 11.6K
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
316.00 -1.88% -6.05
- 1D High
- 339.90
- 1D Low
- 315.00
- 1D Volume
- 1.2K
0.000565 +0.18% +0.0000010
- 1D High
- 0.000577
- 1D Low
- 0.000553
- 1D Volume
- 681.6M
640.00 -1.73% -11.30
- 1D High
- 642.00
- 1D Low
- 635.00
- 1D Volume
- 600
69.29 -5.42% -3.97
- 1D High
- 73.41
- 1D Low
- 67.55
- 1D Volume
- 5.5K
173.49 +1.14% +1.95
- 1D High
- 176.59
- 1D Low
- 167.85
- 1D Volume
- 2.2K
26.78 -1.83% -0.50
- 1D High
- 27.25
- 1D Low
- 26.78
- 1D Volume
- 14.3K
74.91 -1.50% -1.14
- 1D High
- 75.65
- 1D Low
- 74.28
- 1D Volume
- 5.1K
17.00 -1.90% -0.33
- 1D High
- 17.87
- 1D Low
- 17.00
- 1D Volume
- 22.5K
36.16 +0.03% +0.010
- 1D High
- 36.16
- 1D Low
- 36.13
- 1D Volume
- 10.5K
0.64 +4.92% +0.030
- 1D High
- 0.64
- 1D Low
- 0.61
- 1D Volume
- 594.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VASWANI | NSE | 46.55 | +1.53% +0.70 | 47.00 | 44.79 | 8.5K | Chart |
| ATRY | BINANCE | 3.90 | +0.26% +0.010 | 4.02 | 3.83 | 101.6K | Chart |
| ALLY | US | 42.77 | -2.20% -0.96 | 43.30 | 42.76 | 9.3K | Chart |
| PLNJPY | EXNESS | 41.37 | +0.11% +0.0466 | 41.39 | 41.10 | 9.5K | Chart |
| BOOT | US | 151.65 | -1.77% -2.73 | 154.22 | 151.54 | 2.6K | Chart |
| VTHOUSDT | BINANCE | 0.000441 | +5.50% +0.000023 | 0.00046 | 0.000415 | 893.5M | Chart |
| SHRJAGP | NSE | 637.00 | -1.10% -7.10 | 680.00 | 630.00 | 616 | Chart |
| GOLDTECH | NSE | 48.20 | +0.56% +0.27 | 48.54 | 47.60 | 8.1K | Chart |
| XAUTUSDC | BINANCE | 4,392.54 | -0.61% -26.77 | 4,438.53 | 4,382.89 | 88.9 | Chart |
| ASB | US | 30.79 | -0.90% -0.28 | 31.00 | 30.79 | 12.7K | Chart |
| JMUB | US | 49.03 | +0.10% +0.050 | 49.03 | 48.99 | 8K | Chart |
| BANKADD | NSE | 58.49 | -0.37% -0.22 | 58.67 | 58.14 | 6.7K | Chart |
| GLOSTERLTD | NSE | 605.00 | +0.27% +1.60 | 614.50 | 591.10 | 641 | Chart |
| DIVYADHAN | NSE | 48.45 | +2.87% +1.35 | 49.45 | 48.45 | 8K | Chart |
| BANG | NSE | 33.45 | -3.35% -1.16 | 34.65 | 33.45 | 11.6K | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | Chart |
| CRAVATEX | NSE | 316.00 | -1.88% -6.05 | 339.90 | 315.00 | 1.2K | Chart |
| MEMEUSDT | BINANCE | 0.000565 | +0.18% +0.0000010 | 0.000577 | 0.000553 | 681.6M | Chart |
| HVAX | NSE | 640.00 | -1.73% -11.30 | 642.00 | 635.00 | 600 | Chart |
| PDEX | US | 69.29 | -5.42% -3.97 | 73.41 | 67.55 | 5.5K | Chart |
| CRDOBUSDT | BINANCE | 173.49 | +1.14% +1.95 | 176.59 | 167.85 | 2.2K | Chart |
| NVST | US | 26.78 | -1.83% -0.50 | 27.25 | 26.78 | 14.3K | Chart |
| STRT | US | 74.91 | -1.50% -1.14 | 75.65 | 74.28 | 5.1K | Chart |
| SHIVAMAUTO | NSE | 17.00 | -1.90% -0.33 | 17.87 | 17.00 | 22.5K | Chart |
| HYLB | US | 36.16 | +0.03% +0.010 | 36.16 | 36.13 | 10.5K | Chart |
| TOYAMSL | NSE | 0.64 | +4.92% +0.030 | 0.64 | 0.61 | 594.7K | Chart |
VASWANI +1.53% 46.55 8.5K ATRY +0.26% 3.90 101.6K ALLY -2.20% 42.77 9.3K PLNJPY +0.11% 41.37 9.5K BOOT -1.77% 151.65 2.6K VTHOUSDT +5.50% 0.000441 893.5M SHRJAGP -1.10% 637.00 616 GOLDTECH +0.56% 48.20 8.1K XAUTUSDC -0.61% 4,392.54 88.9 ASB -0.90% 30.79 12.7K JMUB +0.10% 49.03 8K BANKADD -0.37% 58.49 6.7K GLOSTERLTD +0.27% 605.00 641 DIVYADHAN +2.87% 48.45 8K BANG -3.35% 33.45 11.6K FCONSUMER -4.35% 0.22 1.8M CRAVATEX -1.88% 316.00 1.2K MEMEUSDT +0.18% 0.000565 681.6M HVAX -1.73% 640.00 600 PDEX -5.42% 69.29 5.5K CRDOBUSDT +1.14% 173.49 2.2K NVST -1.83% 26.78 14.3K STRT -1.50% 74.91 5.1K SHIVAMAUTO -1.90% 17.00 22.5K HYLB +0.03% 36.16 10.5K TOYAMSL +4.92% 0.64 594.7K