6.67 -0.20% -0.01342
- 1D High
- 6.69
- 1D Low
- 6.66
- 1D Volume
- 72.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,651–5,670 of 18,644 stocks
Live · refreshes every 15 seconds
0.05126 -3.30% -0.00175
- 1D High
- 0.05381
- 1D Low
- 0.04949
- 1D Volume
- 9.5M
156.00 -3.69% -5.97
- 1D High
- 163.66
- 1D Low
- 155.11
- 1D Volume
- 3.1K
267.67 -0.89% -2.41
- 1D High
- 270.00
- 1D Low
- 267.26
- 1D Volume
- 1.8K
242.40 — —
- 1D High
- 242.40
- 1D Low
- 242.40
- 1D Volume
- 2K
4.67 -0.95% -0.045
- 1D High
- 4.75
- 1D Low
- 4.58
- 1D Volume
- 103.6K
151.05 -5.00% -7.95
- 1D High
- 155.00
- 1D Low
- 151.05
- 1D Volume
- 3.2K
94.10 -0.43% -0.41
- 1D High
- 94.23
- 1D Low
- 93.89
- 1D Volume
- 5.1K
21.00 -3.40% -0.74
- 1D High
- 21.89
- 1D Low
- 20.36
- 1D Volume
- 23K
48.15 +4.90% +2.25
- 1D High
- 48.15
- 1D Low
- 43.65
- 1D Volume
- 10K
60.00 -2.60% -1.60
- 1D High
- 60.00
- 1D Low
- 58.60
- 1D Volume
- 8K
25.72 -0.04% -0.010
- 1D High
- 25.74
- 1D Low
- 25.72
- 1D Volume
- 18.6K
0.0255 +2.41% +0.00060
- 1D High
- 0.0257
- 1D Low
- 0.0246
- 1D Volume
- 18.8M
0.8269 +0.90% +0.0074
- 1D High
- 0.8374
- 1D Low
- 0.7971
- 1D Volume
- 577.5K
34.80 -2.05% -0.73
- 1D High
- 37.06
- 1D Low
- 33.96
- 1D Volume
- 13.7K
1.96 +2.08% +0.040
- 1D High
- 1.98
- 1D Low
- 1.92
- 1D Volume
- 242.9K
162.73 +0.63% +1.02
- 1D High
- 162.75
- 1D Low
- 161.32
- 1D Volume
- 2.9K
9.50 -2.76% -0.27
- 1D High
- 9.79
- 1D Low
- 9.41
- 1D Volume
- 50.1K
95.00 +4.40% +4.00
- 1D High
- 95.00
- 1D Low
- 91.00
- 1D Volume
- 5K
56.00 -1.46% -0.83
- 1D High
- 59.00
- 1D Low
- 56.00
- 1D Volume
- 8.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDNOK | PEPPERSTONEUK | 6.67 | -0.20% -0.01342 | 6.69 | 6.66 | 72.9K | Chart |
| NILUSDT | BINANCE | 0.05126 | -3.30% -0.00175 | 0.05381 | 0.04949 | 9.5M | Chart |
| SHBAJRG | NSE | 156.00 | -3.69% -5.97 | 163.66 | 155.11 | 3.1K | Chart |
| ITW | US | 267.67 | -0.89% -2.41 | 270.00 | 267.26 | 1.8K | Chart |
| AVATAR | NSE | 242.40 | — — | 242.40 | 242.40 | 2K | Chart |
| EGLDUSDT | BINANCE | 4.67 | -0.95% -0.045 | 4.75 | 4.58 | 103.6K | Chart |
| VIVO | NSE | 151.05 | -5.00% -7.95 | 155.00 | 151.05 | 3.2K | Chart |
| AVDE | US | 94.10 | -0.43% -0.41 | 94.23 | 93.89 | 5.1K | Chart |
| PIONEEREMB | NSE | 21.00 | -3.40% -0.74 | 21.89 | 20.36 | 23K | Chart |
| AGUL | NSE | 48.15 | +4.90% +2.25 | 48.15 | 43.65 | 10K | Chart |
| SHEEL | NSE | 60.00 | -2.60% -1.60 | 60.00 | 58.60 | 8K | Chart |
| CGCB | US | 25.72 | -0.04% -0.010 | 25.74 | 25.72 | 18.6K | Chart |
| PARTIUSDT | BINANCE | 0.0255 | +2.41% +0.00060 | 0.0257 | 0.0246 | 18.8M | Chart |
| SUIFDUSD | BINANCE | 0.8269 | +0.90% +0.0074 | 0.8374 | 0.7971 | 577.5K | Chart |
| MUUBUSDT | BINANCE | 34.80 | -2.05% -0.73 | 37.06 | 33.96 | 13.7K | Chart |
| GAYAHWS | NSE | 1.96 | +2.08% +0.040 | 1.98 | 1.92 | 242.9K | Chart |
| IGM | US | 162.73 | +0.63% +1.02 | 162.75 | 161.32 | 2.9K | Chart |
| FMNL | NSE | 9.50 | -2.76% -0.27 | 9.79 | 9.41 | 50.1K | Chart |
| MEGAFLEX | NSE | 95.00 | +4.40% +4.00 | 95.00 | 91.00 | 5K | Chart |
| MONEYBOXX | NSE | 56.00 | -1.46% -0.83 | 59.00 | 56.00 | 8.5K | Chart |
AUDNOK -0.20% 6.67 72.9K NILUSDT -3.30% 0.05126 9.5M SHBAJRG -3.69% 156.00 3.1K ITW -0.89% 267.67 1.8K AVATAR — 242.40 2K EGLDUSDT -0.95% 4.67 103.6K VIVO -5.00% 151.05 3.2K AVDE -0.43% 94.10 5.1K PIONEEREMB -3.40% 21.00 23K AGUL +4.90% 48.15 10K SHEEL -2.60% 60.00 8K CGCB -0.04% 25.72 18.6K PARTIUSDT +2.41% 0.0255 18.8M SUIFDUSD +0.90% 0.8269 577.5K MUUBUSDT -2.05% 34.80 13.7K GAYAHWS +2.08% 1.96 242.9K IGM +0.63% 162.73 2.9K FMNL -2.76% 9.50 50.1K MEGAFLEX +4.40% 95.00 5K MONEYBOXX -1.46% 56.00 8.5K