13.40 -0.07% -0.010
- 1D High
- 13.45
- 1D Low
- 13.02
- 1D Volume
- 41.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,701–5,724 of 18,647 stocks
Live · refreshes every 15 seconds
43.23 +2.49% +1.05
- 1D High
- 43.49
- 1D Low
- 42.00
- 1D Volume
- 12.8K
63.10 +0.78% +0.49
- 1D High
- 63.77
- 1D Low
- 62.83
- 1D Volume
- 8.8K
23.76 -0.59% -0.14
- 1D High
- 24.01
- 1D Low
- 23.65
- 1D Volume
- 23.3K
8.70 -0.04% -0.00323
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 63.4K
91.85 +4.37% +3.85
- 1D High
- 91.85
- 1D Low
- 88.00
- 1D Volume
- 6K
185.48 -0.63% -1.18
- 1D High
- 186.58
- 1D Low
- 184.51
- 1D Volume
- 3K
217.00 -0.15% -0.32
- 1D High
- 236.00
- 1D Low
- 215.00
- 1D Volume
- 2.5K
0.1996 +0.20% +0.00040
- 1D High
- 0.202
- 1D Low
- 0.1928
- 1D Volume
- 2.7M
136.37 -0.85% -1.17
- 1D High
- 137.25
- 1D Low
- 136.30
- 1D Volume
- 4K
0.09171 +4.90% +0.00428
- 1D High
- 0.09381
- 1D Low
- 0.08716
- 1D Volume
- 5.9M
30.72 -1.13% -0.35
- 1D High
- 31.00
- 1D Low
- 30.68
- 1D Volume
- 17.7K
113.00 +3.10% +3.40
- 1D High
- 113.00
- 1D Low
- 110.00
- 1D Volume
- 4.8K
19.66 +0.28% +0.055
- 1D High
- 19.68
- 1D Low
- 19.49
- 1D Volume
- 27.6K
0.00000551 +1.29% +0.000000070
- 1D High
- 0.00000552
- 1D Low
- 0.00000534
- 1D Volume
- 98.3B
0.49 +1.03% +0.0050
- 1D High
- 0.491
- 1D Low
- 0.476
- 1D Volume
- 1.1M
49.10 -1.80% -0.90
- 1D High
- 50.95
- 1D Low
- 49.00
- 1D Volume
- 11K
67.50 -0.74% -0.50
- 1D High
- 67.50
- 1D Low
- 67.00
- 1D Volume
- 8K
26.88 -1.47% -0.40
- 1D High
- 27.25
- 1D Low
- 26.68
- 1D Volume
- 20.1K
276.21 -0.09% -0.25
- 1D High
- 277.37
- 1D Low
- 273.82
- 1D Volume
- 1.9K
11.63 -0.60% -0.070
- 1D High
- 11.74
- 1D Low
- 11.54
- 1D Volume
- 46.2K
0.01514 -2.26% -0.00035
- 1D High
- 0.01557
- 1D Low
- 0.01474
- 1D Volume
- 35.5M
53.70 +4.07% +2.10
- 1D High
- 53.70
- 1D Low
- 52.15
- 1D Volume
- 10K
12.49 +1.79% +0.22
- 1D High
- 12.50
- 1D Low
- 12.18
- 1D Volume
- 42.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PATINTLOG | NSE | 13.40 | -0.07% -0.010 | 13.45 | 13.02 | 41.3K | Chart |
| GINNIFILA | NSE | 43.23 | +2.49% +1.05 | 43.49 | 42.00 | 12.8K | Chart |
| TRP | US | 63.10 | +0.78% +0.49 | 63.77 | 62.83 | 8.8K | Chart |
| ECAPINSURE | NSE | 23.76 | -0.59% -0.14 | 24.01 | 23.65 | 23.3K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.70 | -0.04% -0.00323 | 8.72 | 8.69 | 63.4K | Chart |
| LRRPL | NSE | 91.85 | +4.37% +3.85 | 91.85 | 88.00 | 6K | Chart |
| NTRS | US | 185.48 | -0.63% -1.18 | 186.58 | 184.51 | 3K | Chart |
| LOYALTEX | NSE | 217.00 | -0.15% -0.32 | 236.00 | 215.00 | 2.5K | Chart |
| METUSDT | BINANCE | 0.1996 | +0.20% +0.00040 | 0.202 | 0.1928 | 2.7M | Chart |
| IJS | US | 136.37 | -0.85% -1.17 | 137.25 | 136.30 | 4K | Chart |
| ESPUSDT | BINANCE | 0.09171 | +4.90% +0.00428 | 0.09381 | 0.08716 | 5.9M | Chart |
| ASB | US | 30.72 | -1.13% -0.35 | 31.00 | 30.68 | 17.7K | Chart |
| MARUSHIKA | NSE | 113.00 | +3.10% +3.40 | 113.00 | 110.00 | 4.8K | Chart |
| HKDJPY | EXNESS | 19.66 | +0.28% +0.055 | 19.68 | 19.49 | 27.6K | Chart |
| SHIBUSD | COINBASE | 0.00000551 | +1.29% +0.000000070 | 0.00000552 | 0.00000534 | 98.3B | Chart |
| RUNEUSDC | BINANCE | 0.49 | +1.03% +0.0050 | 0.491 | 0.476 | 1.1M | Chart |
| BEWLTD | NSE | 49.10 | -1.80% -0.90 | 50.95 | 49.00 | 11K | Chart |
| INVICTA | NSE | 67.50 | -0.74% -0.50 | 67.50 | 67.00 | 8K | Chart |
| NVST | US | 26.88 | -1.47% -0.40 | 27.25 | 26.68 | 20.1K | Chart |
| LECO | US | 276.21 | -0.09% -0.25 | 277.37 | 273.82 | 1.9K | Chart |
| CLBK | US | 11.63 | -0.60% -0.070 | 11.74 | 11.54 | 46.2K | Chart |
| SAGAUSDT | BINANCE | 0.01514 | -2.26% -0.00035 | 0.01557 | 0.01474 | 35.5M | Chart |
| SHYAMDHANI | NSE | 53.70 | +4.07% +2.10 | 53.70 | 52.15 | 10K | Chart |
| TETH | US | 12.49 | +1.79% +0.22 | 12.50 | 12.18 | 42.9K | Chart |
PATINTLOG -0.07% 13.40 41.3K GINNIFILA +2.49% 43.23 12.8K TRP +0.78% 63.10 8.8K ECAPINSURE -0.59% 23.76 23.3K GBPDKK -0.04% 8.70 63.4K LRRPL +4.37% 91.85 6K NTRS -0.63% 185.48 3K LOYALTEX -0.15% 217.00 2.5K METUSDT +0.20% 0.1996 2.7M IJS -0.85% 136.37 4K ESPUSDT +4.90% 0.09171 5.9M ASB -1.13% 30.72 17.7K MARUSHIKA +3.10% 113.00 4.8K HKDJPY +0.28% 19.66 27.6K SHIBUSD +1.29% 0.00000551 98.3B RUNEUSDC +1.03% 0.49 1.1M BEWLTD -1.80% 49.10 11K INVICTA -0.74% 67.50 8K NVST -1.47% 26.88 20.1K LECO -0.09% 276.21 1.9K CLBK -0.60% 11.63 46.2K SAGAUSDT -2.26% 0.01514 35.5M SHYAMDHANI +4.07% 53.70 10K TETH +1.79% 12.49 42.9K