0.00828 -9.71% -0.00089
- 1D High
- 0.00978
- 1D Low
- 0.00804
- 1D Volume
- 72.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,751–5,772 of 18,649 stocks
Live · refreshes every 15 seconds
8.40 +0.36% +0.030
- 1D High
- 8.56
- 1D Low
- 8.30
- 1D Volume
- 71.4K
85.65 +1.36% +1.15
- 1D High
- 85.70
- 1D Low
- 82.00
- 1D Volume
- 7K
163.16 -0.74% -1.21
- 1D High
- 165.04
- 1D Low
- 161.37
- 1D Volume
- 3.7K
198.25 -0.88% -1.75
- 1D High
- 207.98
- 1D Low
- 198.25
- 1D Volume
- 3K
1.01 — —
- 1D High
- 1.01
- 1D Low
- 0.99
- 1D Volume
- 592.1K
0.09277 +6.11% +0.00534
- 1D High
- 0.09381
- 1D Low
- 0.08716
- 1D Volume
- 6.4M
10.35 +3.50% +0.35
- 1D High
- 10.50
- 1D Low
- 10.06
- 1D Volume
- 57.7K
10.94 -0.19% -0.02083
- 1D High
- 11.01
- 1D Low
- 10.59
- 1D Volume
- 54.5K
29.39 -0.03% -0.010
- 1D High
- 29.61
- 1D Low
- 29.20
- 1D Volume
- 20.3K
0.00001873 -0.32% -0.000000060
- 1D High
- 0.00001909
- 1D Low
- 0.00001815
- 1D Volume
- 31.8B
0.00561 +0.90% +0.000050
- 1D High
- 0.00586
- 1D Low
- 0.0055
- 1D Volume
- 105.8M
75.99 -0.07% -0.050
- 1D High
- 76.02
- 1D Low
- 75.96
- 1D Volume
- 7.8K
18.66 +0.11% +0.020
- 1D High
- 18.99
- 1D Low
- 18.50
- 1D Volume
- 31.8K
0.000476 +1.28% +0.0000060
- 1D High
- 0.000489
- 1D Low
- 0.000454
- 1D Volume
- 1.2B
29.15 +1.29% +0.37
- 1D High
- 29.70
- 1D Low
- 28.45
- 1D Volume
- 20.2K
98.00 -5.54% -5.75
- 1D High
- 103.75
- 1D Low
- 98.00
- 1D Volume
- 6K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
10,250.00 +1.14% +116.00
- 1D High
- 10,250.00
- 1D Low
- 10,120.00
- 1D Volume
- 57
0.0705 +3.07% +0.0021
- 1D High
- 0.0717
- 1D Low
- 0.0684
- 1D Volume
- 8.3M
0.0779 +4.85% +0.0036
- 1D High
- 0.0799
- 1D Low
- 0.0742
- 1D Volume
- 7.5M
0.04147 +3.26% +0.00131
- 1D High
- 0.04453
- 1D Low
- 0.03976
- 1D Volume
- 14M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HEMIUSDC | BINANCE | 0.00828 | -9.71% -0.00089 | 0.00978 | 0.00804 | 72.5M | Chart |
| VAISHALI | NSE | 8.40 | +0.36% +0.030 | 8.56 | 8.30 | 71.4K | Chart |
| EMAPARTNER | NSE | 85.65 | +1.36% +1.15 | 85.70 | 82.00 | 7K | Chart |
| FRHC | US | 163.16 | -0.74% -1.21 | 165.04 | 161.37 | 3.7K | Chart |
| SURAJLTD | NSE | 198.25 | -0.88% -1.75 | 207.98 | 198.25 | 3K | Chart |
| VINNY | NSE | 1.01 | — — | 1.01 | 0.99 | 592.1K | Chart |
| ESPUSDT | BINANCE | 0.09277 | +6.11% +0.00534 | 0.09381 | 0.08716 | 6.4M | Chart |
| NXPCTRY | BINANCE | 10.35 | +3.50% +0.35 | 10.50 | 10.06 | 57.7K | Chart |
| LINKEUR | COINBASE | 10.94 | -0.19% -0.02083 | 11.01 | 10.59 | 54.5K | Chart |
| LICNETFGSC | NSE | 29.39 | -0.03% -0.010 | 29.61 | 29.20 | 20.3K | Chart |
| PEPEBRL | BINANCE | 0.00001873 | -0.32% -0.000000060 | 0.00001909 | 0.00001815 | 31.8B | Chart |
| USTCUSDT | BINANCE | 0.00561 | +0.90% +0.000050 | 0.00586 | 0.0055 | 105.8M | Chart |
| VPLS | US | 75.99 | -0.07% -0.050 | 76.02 | 75.96 | 7.8K | Chart |
| HILTON | NSE | 18.66 | +0.11% +0.020 | 18.99 | 18.50 | 31.8K | Chart |
| NOTUSDT | BINANCE | 0.000476 | +1.28% +0.0000060 | 0.000489 | 0.000454 | 1.2B | Chart |
| SPENCERS | NSE | 29.15 | +1.29% +0.37 | 29.70 | 28.45 | 20.2K | Chart |
| VISDEM | NSE | 98.00 | -5.54% -5.75 | 103.75 | 98.00 | 6K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | Chart |
| BENARAS | NSE | 10,250.00 | +1.14% +116.00 | 10,250.00 | 10,120.00 | 57 | Chart |
| RSRTRY | BINANCE | 0.0705 | +3.07% +0.0021 | 0.0717 | 0.0684 | 8.3M | Chart |
| LISTAUSDT | BINANCE | 0.0779 | +4.85% +0.0036 | 0.0799 | 0.0742 | 7.5M | Chart |
| MEGAUSD | COINBASE | 0.04147 | +3.26% +0.00131 | 0.04453 | 0.03976 | 14M | Chart |
HEMIUSDC -9.71% 0.00828 72.5M VAISHALI +0.36% 8.40 71.4K EMAPARTNER +1.36% 85.65 7K FRHC -0.74% 163.16 3.7K SURAJLTD -0.88% 198.25 3K VINNY — 1.01 592.1K ESPUSDT +6.11% 0.09277 6.4M NXPCTRY +3.50% 10.35 57.7K LINKEUR -0.19% 10.94 54.5K LICNETFGSC -0.03% 29.39 20.3K PEPEBRL -0.32% 0.00001873 31.8B USTCUSDT +0.90% 0.00561 105.8M VPLS -0.07% 75.99 7.8K HILTON +0.11% 18.66 31.8K NOTUSDT +1.28% 0.000476 1.2B SPENCERS +1.29% 29.15 20.2K VISDEM -5.54% 98.00 6K KEL -5.01% 81.55 7.2K BENARAS +1.14% 10,250.00 57 RSRTRY +3.07% 0.0705 8.3M LISTAUSDT +4.85% 0.0779 7.5M MEGAUSD +3.26% 0.04147 14M