Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

5,801–5,823 of 18,653 stocks

Live · refreshes every 15 seconds

QNTUSDT BINANCE

68.43 +2.64% +1.76

1D High: 68.84
1D Low: 65.54
1D Volume: 9.2K

ALUWIND NSE

46.60 -2.92% -1.40

1D High: 47.80
1D Low: 46.60
1D Volume: 13.5K

XVGUSDT BINANCE

0.002934 +0.82% +0.000024

1D High: 0.002989
1D Low: 0.002851
1D Volume: 214M

IJS US

136.56 -0.71% -0.98

1D High: 137.25
1D Low: 136.30
1D Volume: 4.6K

ZSARACOM NSE

11,400.00 -2.61% -306.00

1D High: 11,699.00
1D Low: 11,150.00
1D Volume: 55

PDEX US

68.31 -6.76% -4.95

1D High: 73.41
1D Low: 67.55
1D Volume: 9.2K

NAGAFERT NSE

1.95 -4.88% -0.10

1D High: 1.96
1D Low: 1.95
1D Volume: 321.5K

AAKASH NSE

8.48 -1.28% -0.11

1D High: 8.70
1D Low: 8.25
1D Volume: 73.8K

MACOBSTECH NSE

195.00 -0.05% -0.10

1D High: 197.00
1D Low: 195.00
1D Volume: 3.2K

SHRIKANHA NSE

22.90 +4.81% +1.05

1D High: 22.90
1D Low: 22.75
1D Volume: 27.2K

SHKSIL NSE

31.10 -11.14% -3.90

1D High: 34.00
1D Low: 31.10
1D Volume: 20K

JYOTIGLOBL NSE

44.40 +4.96% +2.10

1D High: 44.40
1D Low: 44.40
1D Volume: 14K

ONEUSDT BINANCE

0.000712 -2.33% -0.000017

1D High: 0.000749
1D Low: 0.000697
1D Volume: 872.3M

SHUBHSHREE NSE

345.00 -2.82% -10.00

1D High: 345.00
1D Low: 345.00
1D Volume: 1.8K

TECH NSE

32.89 +0.34% +0.11

1D High: 33.01
1D Low: 32.60
1D Volume: 18.9K

LOVABLE NSE

70.20 -1.07% -0.76

1D High: 72.00
1D Low: 70.02
1D Volume: 8.8K

AAATECH NSE

92.77 +0.76% +0.70

1D High: 93.42
1D Low: 91.65
1D Volume: 6.7K

EGLDUSDT BINANCE

4.76 +0.91% +0.043

1D High: 4.79
1D Low: 4.58
1D Volume: 129.5K

HEMIUSDC BINANCE

0.00823 -10.25% -0.00094

1D High: 0.00978
1D Low: 0.00804
1D Volume: 74.9M

LMB US

49.57 -0.52% -0.26

1D High: 50.12
1D Low: 49.20
1D Volume: 12.4K

SAYAJIIND NSE

116.01 -0.42% -0.49

1D High: 118.50
1D Low: 116.00
1D Volume: 5.3K

HAE US

103.10 +0.20% +0.21

1D High: 103.34
1D Low: 101.36
1D Volume: 6K

LISTAUSDT BINANCE

0.0781 +5.11% +0.0038

1D High: 0.0799
1D Low: 0.0742
1D Volume: 7.9M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
QNTUSDT	BINANCE	68.43	+2.64% +1.76	68.84	65.54	9.2K	Chart
ALUWIND	NSE	46.60	-2.92% -1.40	47.80	46.60	13.5K	Chart
XVGUSDT	BINANCE	0.002934	+0.82% +0.000024	0.002989	0.002851	214M	Chart
IJS	US	136.56	-0.71% -0.98	137.25	136.30	4.6K	Chart
ZSARACOM	NSE	11,400.00	-2.61% -306.00	11,699.00	11,150.00	55	Chart
PDEX	US	68.31	-6.76% -4.95	73.41	67.55	9.2K	Chart
NAGAFERT	NSE	1.95	-4.88% -0.10	1.96	1.95	321.5K	Chart
AAKASH	NSE	8.48	-1.28% -0.11	8.70	8.25	73.8K	Chart
MACOBSTECH	NSE	195.00	-0.05% -0.10	197.00	195.00	3.2K	Chart
SHRIKANHA	NSE	22.90	+4.81% +1.05	22.90	22.75	27.2K	Chart
SHKSIL	NSE	31.10	-11.14% -3.90	34.00	31.10	20K	Chart
JYOTIGLOBL	NSE	44.40	+4.96% +2.10	44.40	44.40	14K	Chart
ONEUSDT	BINANCE	0.000712	-2.33% -0.000017	0.000749	0.000697	872.3M	Chart
SHUBHSHREE	NSE	345.00	-2.82% -10.00	345.00	345.00	1.8K	Chart
TECH	NSE	32.89	+0.34% +0.11	33.01	32.60	18.9K	Chart
LOVABLE	NSE	70.20	-1.07% -0.76	72.00	70.02	8.8K	Chart
AAATECH	NSE	92.77	+0.76% +0.70	93.42	91.65	6.7K	Chart
EGLDUSDT	BINANCE	4.76	+0.91% +0.043	4.79	4.58	129.5K	Chart
HEMIUSDC	BINANCE	0.00823	-10.25% -0.00094	0.00978	0.00804	74.9M	Chart
LMB	US	49.57	-0.52% -0.26	50.12	49.20	12.4K	Chart
SAYAJIIND	NSE	116.01	-0.42% -0.49	118.50	116.00	5.3K	Chart
HAE	US	103.10	+0.20% +0.21	103.34	101.36	6K	Chart
LISTAUSDT	BINANCE	0.0781	+5.11% +0.0038	0.0799	0.0742	7.9M	Chart