0.0926 +5.91% +0.00517
- 1D High
- 0.09381
- 1D Low
- 0.08716
- 1D Volume
- 7.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,851–5,869 of 18,655 stocks
Live · refreshes every 15 seconds
1,465.10 +0.21% +3.10
- 1D High
- 1,497.40
- 1D Low
- 1,445.50
- 1D Volume
- 465
663.55 +1.32% +8.65
- 1D High
- 675.00
- 1D Low
- 644.00
- 1D Volume
- 1K
43.65 -0.55% -0.24
- 1D High
- 43.84
- 1D Low
- 43.63
- 1D Volume
- 15.5K
56.15 +4.95% +2.65
- 1D High
- 56.15
- 1D Low
- 55.90
- 1D Volume
- 12K
99.82 -0.78% -0.78
- 1D High
- 101.76
- 1D Low
- 99.56
- 1D Volume
- 6.7K
27.03 -0.92% -0.25
- 1D High
- 27.25
- 1D Low
- 26.68
- 1D Volume
- 24.8K
239.98 +0.41% +0.98
- 1D High
- 240.97
- 1D Low
- 233.20
- 1D Volume
- 2.8K
98.84 -0.03% -0.030
- 1D High
- 99.02
- 1D Low
- 98.71
- 1D Volume
- 6.8K
149.90 -0.23% -0.35
- 1D High
- 156.00
- 1D Low
- 149.00
- 1D Volume
- 4.5K
161.49 -0.89% -1.45
- 1D High
- 170.51
- 1D Low
- 160.32
- 1D Volume
- 4.1K
0.00000539 -0.92% -0.000000050
- 1D High
- 0.00000552
- 1D Low
- 0.00000534
- 1D Volume
- 123B
6.71 -0.04% -0.0024
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 98.9K
3.79 +1.07% +0.040
- 1D High
- 3.94
- 1D Low
- 3.68
- 1D Volume
- 174.9K
170.59 -3.17% -5.58
- 1D High
- 176.06
- 1D Low
- 170.50
- 1D Volume
- 3.9K
3,093.97 -0.67% -20.85
- 1D High
- 3,111.83
- 1D Low
- 3,088.32
- 1D Volume
- 214
89.20 -0.93% -0.84
- 1D High
- 91.79
- 1D Low
- 88.35
- 1D Volume
- 7.4K
30.35 -1.17% -0.36
- 1D High
- 31.85
- 1D Low
- 30.30
- 1D Volume
- 21.7K
205.50 +1.58% +3.20
- 1D High
- 205.50
- 1D Low
- 201.00
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ESPUSDT | BINANCE | 0.0926 | +5.91% +0.00517 | 0.09381 | 0.08716 | 7.4M | Chart |
| HALEOSLABS | NSE | 1,465.10 | +0.21% +3.10 | 1,497.40 | 1,445.50 | 465 | Chart |
| ISTLTD | NSE | 663.55 | +1.32% +8.65 | 675.00 | 644.00 | 1K | Chart |
| EWG | US | 43.65 | -0.55% -0.24 | 43.84 | 43.63 | 15.5K | Chart |
| SMARTEN | NSE | 56.15 | +4.95% +2.65 | 56.15 | 55.90 | 12K | Chart |
| CHH | US | 99.82 | -0.78% -0.78 | 101.76 | 99.56 | 6.7K | Chart |
| NVST | US | 27.03 | -0.92% -0.25 | 27.25 | 26.68 | 24.8K | Chart |
| ORBTEXP | NSE | 239.98 | +0.41% +0.98 | 240.97 | 233.20 | 2.8K | Chart |
| DXY | XCHIEF | 98.84 | -0.03% -0.030 | 99.02 | 98.71 | 6.8K | Chart |
| SHILGRAVQ | NSE | 149.90 | -0.23% -0.35 | 156.00 | 149.00 | 4.5K | Chart |
| ORCLBUSDT | BINANCE | 161.49 | -0.89% -1.45 | 170.51 | 160.32 | 4.1K | Chart |
| SHIBUSD | COINBASE | 0.00000539 | -0.92% -0.000000050 | 0.00000552 | 0.00000534 | 123B | Chart |
| USDCNH | XCHIEF | 6.71 | -0.04% -0.0024 | 6.71 | 6.71 | 98.9K | Chart |
| PRAKASHSTL | NSE | 3.79 | +1.07% +0.040 | 3.94 | 3.68 | 174.9K | Chart |
| PLTRBUSDT | BINANCE | 170.59 | -3.17% -5.58 | 176.06 | 170.50 | 3.9K | Chart |
| USDCOP | EXNESS | 3,093.97 | -0.67% -20.85 | 3,111.83 | 3,088.32 | 214 | Chart |
| JMA | NSE | 89.20 | -0.93% -0.84 | 91.79 | 88.35 | 7.4K | Chart |
| NIBL | NSE | 30.35 | -1.17% -0.36 | 31.85 | 30.30 | 21.7K | Chart |
| EXCELLENT | NSE | 205.50 | +1.58% +3.20 | 205.50 | 201.00 | 3.2K | Chart |
ESPUSDT +5.91% 0.0926 7.4M HALEOSLABS +0.21% 1,465.10 465 ISTLTD +1.32% 663.55 1K EWG -0.55% 43.65 15.5K SMARTEN +4.95% 56.15 12K CHH -0.78% 99.82 6.7K NVST -0.92% 27.03 24.8K ORBTEXP +0.41% 239.98 2.8K DXY -0.03% 98.84 6.8K SHILGRAVQ -0.23% 149.90 4.5K ORCLBUSDT -0.89% 161.49 4.1K SHIBUSD -0.92% 0.00000539 123B USDCNH -0.04% 6.71 98.9K PRAKASHSTL +1.07% 3.79 174.9K PLTRBUSDT -3.17% 170.59 3.9K USDCOP -0.67% 3,093.97 214 JMA -0.93% 89.20 7.4K NIBL -1.17% 30.35 21.7K EXCELLENT +1.58% 205.50 3.2K