0.1058 +3.22% +0.0033
- 1D High
- 0.1075
- 1D Low
- 0.101
- 1D Volume
- 7.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,901–5,929 of 18,657 stocks
Live · refreshes every 15 seconds
0.12106 -0.69% -0.00084
- 1D High
- 0.12464
- 1D Low
- 0.1195
- 1D Volume
- 6.4M
0.0622 -4.16% -0.0027
- 1D High
- 0.0649
- 1D Low
- 0.0617
- 1D Volume
- 12.5M
242.25 -5.00% -12.75
- 1D High
- 243.05
- 1D Low
- 242.25
- 1D Volume
- 3.2K
24.90 -0.08% -0.020
- 1D High
- 26.01
- 1D Low
- 24.42
- 1D Volume
- 31.1K
35.24 -3.64% -1.33
- 1D High
- 36.90
- 1D Low
- 35.14
- 1D Volume
- 21.9K
0.00001868 -0.59% -0.00000011
- 1D High
- 0.00001909
- 1D Low
- 0.00001815
- 1D Volume
- 41.3B
0.01265 +1.04% +0.00013
- 1D High
- 0.01322
- 1D Low
- 0.01236
- 1D Volume
- 60.9M
22.81 -2.19% -0.51
- 1D High
- 23.15
- 1D Low
- 22.26
- 1D Volume
- 33.8K
77.15 — —
- 1D High
- 77.15
- 1D Low
- 76.11
- 1D Volume
- 10K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
8.03 -1.59% -0.13
- 1D High
- 8.23
- 1D Low
- 7.85
- 1D Volume
- 95.8K
22.51 -1.79% -0.41
- 1D High
- 23.00
- 1D Low
- 22.44
- 1D Volume
- 34.1K
1.88 +1.08% +0.020
- 1D High
- 1.88
- 1D Low
- 1.84
- 1D Volume
- 407.7K
8.06 +1.90% +0.15
- 1D High
- 8.07
- 1D Low
- 7.86
- 1D Volume
- 95.1K
23.63 -1.99% -0.48
- 1D High
- 23.97
- 1D Low
- 23.61
- 1D Volume
- 32.4K
0.0489 -0.20% -0.00010
- 1D High
- 0.050
- 1D Low
- 0.0476
- 1D Volume
- 15.7M
0.09624 +1.31% +0.00124
- 1D High
- 0.09889
- 1D Low
- 0.09452
- 1D Volume
- 8M
0.0675 -1.99% -0.00137
- 1D High
- 0.06964
- 1D Low
- 0.06659
- 1D Volume
- 11.3M
38.91 -0.44% -0.17
- 1D High
- 39.71
- 1D Low
- 37.30
- 1D Volume
- 19.6K
0.605 +2.37% +0.014
- 1D High
- 0.636
- 1D Low
- 0.575
- 1D Volume
- 1.3M
16.65 -1.54% -0.26
- 1D High
- 16.90
- 1D Low
- 16.65
- 1D Volume
- 45.8K
56.90 +2.34% +1.30
- 1D High
- 57.12
- 1D Low
- 55.93
- 1D Volume
- 13.4K
125.60 +0.05% +0.060
- 1D High
- 126.02
- 1D Low
- 123.35
- 1D Volume
- 6.1K
46.60 +4.81% +2.14
- 1D High
- 49.31
- 1D Low
- 43.86
- 1D Volume
- 16.3K
380.19 -1.59% -6.13
- 1D High
- 384.45
- 1D Low
- 379.61
- 1D Volume
- 2K
0.04444 +1.41% +0.00062
- 1D High
- 0.04818
- 1D Low
- 0.0437
- 1D Volume
- 17.1M
53.37 -0.28% -0.15
- 1D High
- 53.67
- 1D Low
- 52.50
- 1D Volume
- 14.2K
40.54 -3.57% -1.50
- 1D High
- 41.92
- 1D Low
- 40.53
- 1D Volume
- 18.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| YBUSDT | BINANCE | 0.1058 | +3.22% +0.0033 | 0.1075 | 0.101 | 7.4M | Chart |
| DYDXUSDT | BINANCE | 0.12106 | -0.69% -0.00084 | 0.12464 | 0.1195 | 6.4M | Chart |
| LAUSDT | BINANCE | 0.0622 | -4.16% -0.0027 | 0.0649 | 0.0617 | 12.5M | Chart |
| GJL | NSE | 242.25 | -5.00% -12.75 | 243.05 | 242.25 | 3.2K | Chart |
| MIDQ50ADD | NSE | 24.90 | -0.08% -0.020 | 26.01 | 24.42 | 31.1K | Chart |
| VNO | US | 35.24 | -3.64% -1.33 | 36.90 | 35.14 | 21.9K | Chart |
| PEPEBRL | BINANCE | 0.00001868 | -0.59% -0.00000011 | 0.00001909 | 0.00001815 | 41.3B | Chart |
| RAREUSDT | BINANCE | 0.01265 | +1.04% +0.00013 | 0.01322 | 0.01236 | 60.9M | Chart |
| RPPL | NSE | 22.81 | -2.19% -0.51 | 23.15 | 22.26 | 33.8K | Chart |
| ABSLNN50ET | NSE | 77.15 | — — | 77.15 | 76.11 | 10K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | Chart |
| ALANKIT | NSE | 8.03 | -1.59% -0.13 | 8.23 | 7.85 | 95.8K | Chart |
| MASKTRY | BINANCE | 22.51 | -1.79% -0.41 | 23.00 | 22.44 | 34.1K | Chart |
| GLOBE | NSE | 1.88 | +1.08% +0.020 | 1.88 | 1.84 | 407.7K | Chart |
| MADHAVIPL | NSE | 8.06 | +1.90% +0.15 | 8.07 | 7.86 | 95.1K | Chart |
| FULT | US | 23.63 | -1.99% -0.48 | 23.97 | 23.61 | 32.4K | Chart |
| ZKCUSDC | BINANCE | 0.0489 | -0.20% -0.00010 | 0.050 | 0.0476 | 15.7M | Chart |
| POLUSD | COINBASE | 0.09624 | +1.31% +0.00124 | 0.09889 | 0.09452 | 8M | Chart |
| SKYUSDT | BINANCE | 0.0675 | -1.99% -0.00137 | 0.06964 | 0.06659 | 11.3M | Chart |
| AMJLAND | NSE | 38.91 | -0.44% -0.17 | 39.71 | 37.30 | 19.6K | Chart |
| ETHFIUSD | COINBASE | 0.605 | +2.37% +0.014 | 0.636 | 0.575 | 1.3M | Chart |
| BANK10ADD | NSE | 16.65 | -1.54% -0.26 | 16.90 | 16.65 | 45.8K | Chart |
| NXG | US | 56.90 | +2.34% +1.30 | 57.12 | 55.93 | 13.4K | Chart |
| AARON | NSE | 125.60 | +0.05% +0.060 | 126.02 | 123.35 | 6.1K | Chart |
| IRENBUSDT | BINANCE | 46.60 | +4.81% +2.14 | 49.31 | 43.86 | 16.3K | Chart |
| BIO | US | 380.19 | -1.59% -6.13 | 384.45 | 379.61 | 2K | Chart |
| NEWTUSDT | BINANCE | 0.04444 | +1.41% +0.00062 | 0.04818 | 0.0437 | 17.1M | Chart |
| VGL | NSE | 53.37 | -0.28% -0.15 | 53.67 | 52.50 | 14.2K | Chart |
| HGV | US | 40.54 | -3.57% -1.50 | 41.92 | 40.53 | 18.7K | Chart |
YBUSDT +3.22% 0.1058 7.4M DYDXUSDT -0.69% 0.12106 6.4M LAUSDT -4.16% 0.0622 12.5M GJL -5.00% 242.25 3.2K MIDQ50ADD -0.08% 24.90 31.1K VNO -3.64% 35.24 21.9K PEPEBRL -0.59% 0.00001868 41.3B RAREUSDT +1.04% 0.01265 60.9M RPPL -2.19% 22.81 33.8K ABSLNN50ET — 77.15 10K EIFFL +2.29% 301.95 2.5K ALANKIT -1.59% 8.03 95.8K MASKTRY -1.79% 22.51 34.1K GLOBE +1.08% 1.88 407.7K MADHAVIPL +1.90% 8.06 95.1K FULT -1.99% 23.63 32.4K ZKCUSDC -0.20% 0.0489 15.7M POLUSD +1.31% 0.09624 8M SKYUSDT -1.99% 0.0675 11.3M AMJLAND -0.44% 38.91 19.6K ETHFIUSD +2.37% 0.605 1.3M BANK10ADD -1.54% 16.65 45.8K NXG +2.34% 56.90 13.4K AARON +0.05% 125.60 6.1K IRENBUSDT +4.81% 46.60 16.3K BIO -1.59% 380.19 2K NEWTUSDT +1.41% 0.04444 17.1M VGL -0.28% 53.37 14.2K HGV -3.57% 40.54 18.7K