1,000.00 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 728
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,951–5,973 of 18,658 stocks
Live · refreshes every 15 seconds
5.86 -0.51% -0.030
- 1D High
- 6.00
- 1D Low
- 5.80
- 1D Volume
- 124.2K
316.57 -1.14% -3.66
- 1D High
- 320.57
- 1D Low
- 315.41
- 1D Volume
- 2.3K
32.45 -9.99% -3.60
- 1D High
- 32.45
- 1D Low
- 32.45
- 1D Volume
- 22.4K
60.50 -0.66% -0.40
- 1D High
- 60.60
- 1D Low
- 59.45
- 1D Volume
- 12K
28.83 -0.45% -0.13
- 1D High
- 29.17
- 1D Low
- 28.74
- 1D Volume
- 25.1K
92.82 -0.58% -0.54
- 1D High
- 93.28
- 1D Low
- 92.75
- 1D Volume
- 7.8K
218.05 -5.00% -11.47
- 1D High
- 218.05
- 1D Low
- 218.05
- 1D Volume
- 3.3K
64.50 +4.03% +2.50
- 1D High
- 66.80
- 1D Low
- 63.25
- 1D Volume
- 11.2K
44.09 -0.47% -0.21
- 1D High
- 45.57
- 1D Low
- 43.85
- 1D Volume
- 16.4K
58.50 -4.05% -2.47
- 1D High
- 62.47
- 1D Low
- 58.10
- 1D Volume
- 12.3K
16.99 +0.12% +0.020
- 1D High
- 17.10
- 1D Low
- 16.71
- 1D Volume
- 42.4K
100.00 -0.99% -1.00
- 1D High
- 100.10
- 1D Low
- 100.00
- 1D Volume
- 7.2K
0.0000054 -0.74% -0.000000040
- 1D High
- 0.00000552
- 1D Low
- 0.00000534
- 1D Volume
- 133.3B
90.70 -1.96% -1.81
- 1D High
- 93.00
- 1D Low
- 89.00
- 1D Volume
- 7.9K
0.2413 -5.04% -0.0128
- 1D High
- 0.2565
- 1D Low
- 0.2339
- 1D Volume
- 3M
0.09206 +5.30% +0.00463
- 1D High
- 0.09381
- 1D Low
- 0.08716
- 1D Volume
- 7.8M
18.39 -6.93% -1.37
- 1D High
- 19.53
- 1D Low
- 18.07
- 1D Volume
- 38.9K
44.07 -0.59% -0.26
- 1D High
- 44.58
- 1D Low
- 43.50
- 1D Volume
- 16.2K
0.00603 -0.50% -0.000030
- 1D High
- 0.00608
- 1D Low
- 0.00589
- 1D Volume
- 118.4M
30.65 -2.61% -0.82
- 1D High
- 32.00
- 1D Low
- 30.15
- 1D Volume
- 23.3K
83.59 -0.55% -0.46
- 1D High
- 83.99
- 1D Low
- 83.54
- 1D Volume
- 8.5K
36.10 -1.72% -0.63
- 1D High
- 37.61
- 1D Low
- 36.10
- 1D Volume
- 19.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ABSLLIQUID | NSE | 1,000.00 | — — | 1,000.01 | 999.99 | 728 | Chart |
| VARDMNPOLY | NSE | 5.86 | -0.51% -0.030 | 6.00 | 5.80 | 124.2K | Chart |
| AAPLBUSDT | BINANCE | 316.57 | -1.14% -3.66 | 320.57 | 315.41 | 2.3K | Chart |
| SKYTECH | NSE | 32.45 | -9.99% -3.60 | 32.45 | 32.45 | 22.4K | Chart |
| IBLFL | NSE | 60.50 | -0.66% -0.40 | 60.60 | 59.45 | 12K | Chart |
| OUT | US | 28.83 | -0.45% -0.13 | 29.17 | 28.74 | 25.1K | Chart |
| SPTM | US | 92.82 | -0.58% -0.54 | 93.28 | 92.75 | 7.8K | Chart |
| UEL | NSE | 218.05 | -5.00% -11.47 | 218.05 | 218.05 | 3.3K | Chart |
| ESPRIT | NSE | 64.50 | +4.03% +2.50 | 66.80 | 63.25 | 11.2K | Chart |
| ISHANCH | NSE | 44.09 | -0.47% -0.21 | 45.57 | 43.85 | 16.4K | Chart |
| CLEDUCATE | NSE | 58.50 | -4.05% -2.47 | 62.47 | 58.10 | 12.3K | Chart |
| DIGISPICE | NSE | 16.99 | +0.12% +0.020 | 17.10 | 16.71 | 42.4K | Chart |
| FORGEAUTO | NSE | 100.00 | -0.99% -1.00 | 100.10 | 100.00 | 7.2K | Chart |
| SHIBUSD | COINBASE | 0.0000054 | -0.74% -0.000000040 | 0.00000552 | 0.00000534 | 133.3B | Chart |
| BSHSL | NSE | 90.70 | -1.96% -1.81 | 93.00 | 89.00 | 7.9K | Chart |
| JUPITERUSD | COINBASE | 0.2413 | -5.04% -0.0128 | 0.2565 | 0.2339 | 3M | Chart |
| ESPUSDT | BINANCE | 0.09206 | +5.30% +0.00463 | 0.09381 | 0.08716 | 7.8M | Chart |
| PAR | US | 18.39 | -6.93% -1.37 | 19.53 | 18.07 | 38.9K | Chart |
| GGAL | US | 44.07 | -0.59% -0.26 | 44.58 | 43.50 | 16.2K | Chart |
| HOMEUSDT | BINANCE | 0.00603 | -0.50% -0.000030 | 0.00608 | 0.00589 | 118.4M | Chart |
| SHRADHA | NSE | 30.65 | -2.61% -0.82 | 32.00 | 30.15 | 23.3K | Chart |
| DFUS | US | 83.59 | -0.55% -0.46 | 83.99 | 83.54 | 8.5K | Chart |
| VISACHROME | NSE | 36.10 | -1.72% -0.63 | 37.61 | 36.10 | 19.7K | Chart |
ABSLLIQUID — 1,000.00 728 VARDMNPOLY -0.51% 5.86 124.2K AAPLBUSDT -1.14% 316.57 2.3K SKYTECH -9.99% 32.45 22.4K IBLFL -0.66% 60.50 12K OUT -0.45% 28.83 25.1K SPTM -0.58% 92.82 7.8K UEL -5.00% 218.05 3.3K ESPRIT +4.03% 64.50 11.2K ISHANCH -0.47% 44.09 16.4K CLEDUCATE -4.05% 58.50 12.3K DIGISPICE +0.12% 16.99 42.4K FORGEAUTO -0.99% 100.00 7.2K SHIBUSD -0.74% 0.0000054 133.3B BSHSL -1.96% 90.70 7.9K JUPITERUSD -5.04% 0.2413 3M ESPUSDT +5.30% 0.09206 7.8M PAR -6.93% 18.39 38.9K GGAL -0.59% 44.07 16.2K HOMEUSDT -0.50% 0.00603 118.4M SHRADHA -2.61% 30.65 23.3K DFUS -0.55% 83.59 8.5K VISACHROME -1.72% 36.10 19.7K