Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 09, 2026

6,001–6,024 of 18,658 stocks

Live · refreshes every 15 seconds

NIFTY100EW NSE

34.75 -0.29% -0.10

1D High: 35.18
1D Low: 34.64
1D Volume: 20.4K

KRG US

26.09 +0.46% +0.12

1D High: 26.09
1D Low: 25.85
1D Volume: 27.1K

CRDOBUSDT BINANCE

168.82 -1.59% -2.72

1D High: 177.99
1D Low: 167.44
1D Volume: 4.2K

NIPPOBATRY NSE

324.85 -0.12% -0.40

1D High: 329.90
1D Low: 320.00
1D Volume: 2.2K

EAGG US

46.41 -0.06% -0.030

1D High: 46.44
1D Low: 46.37
1D Volume: 15.2K

EHC US

120.52 -1.10% -1.34

1D High: 122.03
1D Low: 120.28
1D Volume: 5.9K

MTG US

30.64 -1.19% -0.37

1D High: 30.98
1D Low: 30.62
1D Volume: 23K

VISHAL NSE

18.30 +0.33% +0.060

1D High: 18.75
1D Low: 18.25
1D Volume: 38.4K

RHFL NSE

1.82 — —

1D High: 1.86
1D Low: 1.80
1D Volume: 386.5K

MOGSEC NSE

65.40 +0.31% +0.20

1D High: 65.67
1D Low: 65.40
1D Volume: 10.7K

APEEUR COINBASE

0.1236 -1.21% -0.00151

1D High: 0.1291
1D Low: 0.12143
1D Volume: 5.7M

BHF US

52.26 -2.37% -1.27

1D High: 53.43
1D Low: 51.97
1D Volume: 13.4K

TUTIALKA NSE

60.35 +1.02% +0.61

1D High: 61.00
1D Low: 59.01
1D Volume: 11.6K

ETHINR COINBASE

249,118.00 +1.43% +3,501.00

1D High: 250,945.00
1D Low: 243,800.00
1D Volume: 2.8

VELJAN NSE

1,890.00 -0.65% -12.30

1D High: 1,935.00
1D Low: 1,855.30
1D Volume: 371

BSEP US

54.08 -0.24% -0.13

1D High: 54.21
1D Low: 54.08
1D Volume: 13K

BCHUSD XCHIEF

257.72 +0.68% +1.75

1D High: 258.24
1D Low: 255.70
1D Volume: 2.7K

ZILUSDT BINANCE

0.003012 +4.04% +0.000117

1D High: 0.003196
1D Low: 0.002847
1D Volume: 232.2M

MEGAUSD COINBASE

0.04237 +5.50% +0.00221

1D High: 0.04453
1D Low: 0.03976
1D Volume: 16.5M

MAN US

57.60 -7.05% -4.37

1D High: 60.54
1D Low: 56.82
1D Volume: 12.1K

LINKEUR COINBASE

10.77 -1.75% -0.1915

1D High: 11.01
1D Low: 10.59
1D Volume: 64.6K

MGSL NSE

72.50 -0.68% -0.50

1D High: 73.50
1D Low: 71.05
1D Volume: 9.6K

IJS US

136.03 -1.10% -1.51

1D High: 137.25
1D Low: 136.00
1D Volume: 5.1K

SBISMLETF NSE

18.64 +0.76% +0.14

1D High: 18.64
1D Low: 18.41
1D Volume: 37.3K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NIFTY100EW	NSE	34.75	-0.29% -0.10	35.18	34.64	20.4K	Chart
KRG	US	26.09	+0.46% +0.12	26.09	25.85	27.1K	Chart
CRDOBUSDT	BINANCE	168.82	-1.59% -2.72	177.99	167.44	4.2K	Chart
NIPPOBATRY	NSE	324.85	-0.12% -0.40	329.90	320.00	2.2K	Chart
EAGG	US	46.41	-0.06% -0.030	46.44	46.37	15.2K	Chart
EHC	US	120.52	-1.10% -1.34	122.03	120.28	5.9K	Chart
MTG	US	30.64	-1.19% -0.37	30.98	30.62	23K	Chart
VISHAL	NSE	18.30	+0.33% +0.060	18.75	18.25	38.4K	Chart
RHFL	NSE	1.82	— —	1.86	1.80	386.5K	Chart
MOGSEC	NSE	65.40	+0.31% +0.20	65.67	65.40	10.7K	Chart
APEEUR	COINBASE	0.1236	-1.21% -0.00151	0.1291	0.12143	5.7M	Chart
BHF	US	52.26	-2.37% -1.27	53.43	51.97	13.4K	Chart
TUTIALKA	NSE	60.35	+1.02% +0.61	61.00	59.01	11.6K	Chart
ETHINR	COINBASE	249,118.00	+1.43% +3,501.00	250,945.00	243,800.00	2.8	Chart
VELJAN	NSE	1,890.00	-0.65% -12.30	1,935.00	1,855.30	371	Chart
BSEP	US	54.08	-0.24% -0.13	54.21	54.08	13K	Chart
BCHUSD	XCHIEF	257.72	+0.68% +1.75	258.24	255.70	2.7K	Chart
ZILUSDT	BINANCE	0.003012	+4.04% +0.000117	0.003196	0.002847	232.2M	Chart
MEGAUSD	COINBASE	0.04237	+5.50% +0.00221	0.04453	0.03976	16.5M	Chart
MAN	US	57.60	-7.05% -4.37	60.54	56.82	12.1K	Chart
LINKEUR	COINBASE	10.77	-1.75% -0.1915	11.01	10.59	64.6K	Chart
MGSL	NSE	72.50	-0.68% -0.50	73.50	71.05	9.6K	Chart
IJS	US	136.03	-1.10% -1.51	137.25	136.00	5.1K	Chart
SBISMLETF	NSE	18.64	+0.76% +0.14	18.64	18.41	37.3K	Chart