60.35 +1.02% +0.61
- 1D High
- 61.00
- 1D Low
- 59.01
- 1D Volume
- 11.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
6,051–6,076 of 18,658 stocks
Live · refreshes every 15 seconds
249,118.00 +1.43% +3,501.00
- 1D High
- 250,945.00
- 1D Low
- 243,800.00
- 1D Volume
- 2.8
1,890.00 -0.65% -12.30
- 1D High
- 1,935.00
- 1D Low
- 1,855.30
- 1D Volume
- 371
54.08 -0.24% -0.13
- 1D High
- 54.21
- 1D Low
- 54.08
- 1D Volume
- 13K
0.002902 -0.27% -0.0000080
- 1D High
- 0.002989
- 1D Low
- 0.002851
- 1D Volume
- 241.3M
72.50 -0.68% -0.50
- 1D High
- 73.50
- 1D Low
- 71.05
- 1D Volume
- 9.6K
136.03 -1.10% -1.51
- 1D High
- 137.25
- 1D Low
- 136.00
- 1D Volume
- 5.1K
18.64 +0.76% +0.14
- 1D High
- 18.64
- 1D Low
- 18.41
- 1D Volume
- 37.3K
7.78 -0.89% -0.070
- 1D High
- 7.97
- 1D Low
- 7.56
- 1D Volume
- 89.1K
333.20 +1.54% +5.05
- 1D High
- 336.00
- 1D Low
- 325.00
- 1D Volume
- 2.1K
153.54 -0.27% -0.421
- 1D High
- 153.97
- 1D Low
- 153.51
- 1D Volume
- 4.5K
98.85 -0.02% -0.020
- 1D High
- 99.02
- 1D Low
- 98.71
- 1D Volume
- 7K
4.09 -0.24% -0.010
- 1D High
- 4.15
- 1D Low
- 3.97
- 1D Volume
- 168.6K
135.37 -1.20% -1.65
- 1D High
- 137.17
- 1D Low
- 134.91
- 1D Volume
- 5.1K
25.74 -0.81% -0.21
- 1D High
- 26.07
- 1D Low
- 25.65
- 1D Volume
- 26.8K
0.02229 -0.36% -0.000080
- 1D High
- 0.02318
- 1D Low
- 0.02146
- 1D Volume
- 30.9M
0.0847 -0.82% -0.00070
- 1D High
- 0.0887
- 1D Low
- 0.0836
- 1D Volume
- 8.1M
16.29 -0.85% -0.14
- 1D High
- 16.60
- 1D Low
- 16.25
- 1D Volume
- 42.2K
0.2473 +5.06% +0.0119
- 1D High
- 0.2488
- 1D Low
- 0.2325
- 1D Volume
- 2.8M
91.50 -0.94% -0.87
- 1D High
- 94.00
- 1D Low
- 91.06
- 1D Volume
- 7.5K
49.72 -0.84% -0.42
- 1D High
- 49.97
- 1D Low
- 49.70
- 1D Volume
- 13.8K
0.5292 -3.17% -0.0173
- 1D High
- 0.5503
- 1D Low
- 0.5227
- 1D Volume
- 1.3M
165.90 +0.52% +0.86
- 1D High
- 165.90
- 1D Low
- 164.00
- 1D Volume
- 4.1K
170.83 -3.03% -5.34
- 1D High
- 176.06
- 1D Low
- 170.00
- 1D Volume
- 4K
81.57 +2.50% +1.99
- 1D High
- 82.00
- 1D Low
- 79.47
- 1D Volume
- 8.4K
35.51 -0.48% -0.17
- 1D High
- 36.30
- 1D Low
- 35.03
- 1D Volume
- 19.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TUTIALKA | NSE | 60.35 | +1.02% +0.61 | 61.00 | 59.01 | 11.6K | Chart |
| ETHINR | COINBASE | 249,118.00 | +1.43% +3,501.00 | 250,945.00 | 243,800.00 | 2.8 | Chart |
| VELJAN | NSE | 1,890.00 | -0.65% -12.30 | 1,935.00 | 1,855.30 | 371 | Chart |
| BSEP | US | 54.08 | -0.24% -0.13 | 54.21 | 54.08 | 13K | Chart |
| XVGUSDT | BINANCE | 0.002902 | -0.27% -0.0000080 | 0.002989 | 0.002851 | 241.3M | Chart |
| MGSL | NSE | 72.50 | -0.68% -0.50 | 73.50 | 71.05 | 9.6K | Chart |
| IJS | US | 136.03 | -1.10% -1.51 | 137.25 | 136.00 | 5.1K | Chart |
| SBISMLETF | NSE | 18.64 | +0.76% +0.14 | 18.64 | 18.41 | 37.3K | Chart |
| PILITA | NSE | 7.78 | -0.89% -0.070 | 7.97 | 7.56 | 89.1K | Chart |
| TIPSFILMS | NSE | 333.20 | +1.54% +5.05 | 336.00 | 325.00 | 2.1K | Chart |
| USDJPY | XCHIEF | 153.54 | -0.27% -0.421 | 153.97 | 153.51 | 4.5K | Chart |
| DXY | XCHIEF | 98.85 | -0.02% -0.020 | 99.02 | 98.71 | 7K | Chart |
| TRU | NSE | 4.09 | -0.24% -0.010 | 4.15 | 3.97 | 168.6K | Chart |
| HLI | US | 135.37 | -1.20% -1.65 | 137.17 | 134.91 | 5.1K | Chart |
| GTES | US | 25.74 | -0.81% -0.21 | 26.07 | 25.65 | 26.8K | Chart |
| AIXBTUSDT | BINANCE | 0.02229 | -0.36% -0.000080 | 0.02318 | 0.02146 | 30.9M | Chart |
| ZBTUSDT | BINANCE | 0.0847 | -0.82% -0.00070 | 0.0887 | 0.0836 | 8.1M | Chart |
| SURANAT&P | NSE | 16.29 | -0.85% -0.14 | 16.60 | 16.25 | 42.2K | Chart |
| XTZUSDT | BINANCE | 0.2473 | +5.06% +0.0119 | 0.2488 | 0.2325 | 2.8M | Chart |
| SOMICONVEY | NSE | 91.50 | -0.94% -0.87 | 94.00 | 91.06 | 7.5K | Chart |
| FVD | US | 49.72 | -0.84% -0.42 | 49.97 | 49.70 | 13.8K | Chart |
| SPXUSD | COINBASE | 0.5292 | -3.17% -0.0173 | 0.5503 | 0.5227 | 1.3M | Chart |
| AVG | NSE | 165.90 | +0.52% +0.86 | 165.90 | 164.00 | 4.1K | Chart |
| PLTRBUSDT | BINANCE | 170.83 | -3.03% -5.34 | 176.06 | 170.00 | 4K | Chart |
| SUNC | US | 81.57 | +2.50% +1.99 | 82.00 | 79.47 | 8.4K | Chart |
| RAJSREESUG | NSE | 35.51 | -0.48% -0.17 | 36.30 | 35.03 | 19.2K | Chart |
TUTIALKA +1.02% 60.35 11.6K ETHINR +1.43% 249,118.00 2.8 VELJAN -0.65% 1,890.00 371 BSEP -0.24% 54.08 13K XVGUSDT -0.27% 0.002902 241.3M MGSL -0.68% 72.50 9.6K IJS -1.10% 136.03 5.1K SBISMLETF +0.76% 18.64 37.3K PILITA -0.89% 7.78 89.1K TIPSFILMS +1.54% 333.20 2.1K USDJPY -0.27% 153.54 4.5K DXY -0.02% 98.85 7K TRU -0.24% 4.09 168.6K HLI -1.20% 135.37 5.1K GTES -0.81% 25.74 26.8K AIXBTUSDT -0.36% 0.02229 30.9M ZBTUSDT -0.82% 0.0847 8.1M SURANAT&P -0.85% 16.29 42.2K XTZUSDT +5.06% 0.2473 2.8M SOMICONVEY -0.94% 91.50 7.5K FVD -0.84% 49.72 13.8K SPXUSD -3.17% 0.5292 1.3M AVG +0.52% 165.90 4.1K PLTRBUSDT -3.03% 170.83 4K SUNC +2.50% 81.57 8.4K RAJSREESUG -0.48% 35.51 19.2K