18.21 -1.46% -0.27
- Open
- 18.48
- High
- 18.59
- Low
- 17.99
- Volume
- 29.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,451–2,500 of 4,612 contracts
Live · refreshes every 15 seconds
96.02 -0.02% -0.015
- Open
- 96.04
- High
- 96.05
- Low
- 95.96
- Volume
- 29.6K
67.09 -4.23% -2.96
- Open
- 70.35
- High
- 72.02
- Low
- 66.82
- Volume
- 29.4K
546.65 +0.37% +2.00
- Open
- 542.85
- High
- 547.05
- Low
- 541.50
- Volume
- 29K
546.65 +0.37% +2.00
- Open
- 542.85
- High
- 547.05
- Low
- 541.50
- Volume
- 29K
3.21 +1.71% +0.0541
- Open
- 3.15
- High
- 3.22
- Low
- 3.08
- Volume
- 29K
0.5884 +0.05% +0.00030
- Open
- 0.5884
- High
- 0.5904
- Low
- 0.5858
- Volume
- 28.7K
280.99 +6.17% +16.33
- Open
- 264.64
- High
- 284.04
- Low
- 262.99
- Volume
- 28.6K
609.15 +1.82% +10.90
- Open
- 601.60
- High
- 610.05
- Low
- 601.60
- Volume
- 28.2K
609.15 +1.82% +10.90
- Open
- 601.60
- High
- 610.05
- Low
- 601.60
- Volume
- 28.2K
423.90 +0.68% +2.85
- Open
- 422.15
- High
- 425.55
- Low
- 422.15
- Volume
- 28K
423.90 +0.68% +2.85
- Open
- 422.15
- High
- 425.55
- Low
- 422.15
- Volume
- 28K
24,130.00 +0.10% +25.00
- Open
- 24,115.00
- High
- 24,250.00
- Low
- 23,905.00
- Volume
- 27.9K
24,130.00 +0.10% +25.00
- Open
- 24,115.00
- High
- 24,250.00
- Low
- 23,905.00
- Volume
- 27.9K
11,184.00 -0.19% -21.00
- Open
- 11,174.00
- High
- 11,379.00
- Low
- 11,101.00
- Volume
- 27.6K
11,184.00 -0.19% -21.00
- Open
- 11,174.00
- High
- 11,379.00
- Low
- 11,101.00
- Volume
- 27.6K
1,684.80 +1.67% +27.70
- Open
- 1,665.10
- High
- 1,712.30
- Low
- 1,665.10
- Volume
- 27.6K
1,684.80 +1.67% +27.70
- Open
- 1,665.10
- High
- 1,712.30
- Low
- 1,665.10
- Volume
- 27.6K
4,434.75 -1.02% -45.67
- Open
- 4,480.42
- High
- 4,488.70
- Low
- 4,372.16
- Volume
- 27.2K
3.06 +0.79% +0.024
- Open
- 3.04
- High
- 3.10
- Low
- 3.02
- Volume
- 27.1K
237.87 +0.11% +0.26
- Open
- 237.38
- High
- 238.52
- Low
- 237.20
- Volume
- 27K
237.87 +0.11% +0.26
- Open
- 237.38
- High
- 238.52
- Low
- 237.20
- Volume
- 27K
1,330.40 -1.07% -14.40
- Open
- 1,360.80
- High
- 1,360.90
- Low
- 1,330.40
- Volume
- 27K
1,330.40 -1.07% -14.40
- Open
- 1,360.80
- High
- 1,360.90
- Low
- 1,330.40
- Volume
- 27K
1,903.00 -1.05% -20.10
- Open
- 1,937.00
- High
- 1,945.00
- Low
- 1,893.00
- Volume
- 27K
1,903.00 -1.05% -20.10
- Open
- 1,937.00
- High
- 1,945.00
- Low
- 1,893.00
- Volume
- 27K
19.73 +0.36% +0.070
- Open
- 19.65
- High
- 20.08
- Low
- 19.63
- Volume
- 26.9K
85.39 +0.48% +0.41
- Open
- 85.08
- High
- 85.69
- Low
- 83.15
- Volume
- 26.6K
191.00 -0.46% -0.89
- Open
- 190.95
- High
- 192.25
- Low
- 189.52
- Volume
- 26.6K
191.00 -0.46% -0.89
- Open
- 190.95
- High
- 192.25
- Low
- 189.52
- Volume
- 26.6K
96.35 -0.00% -0.0025
- Open
- 96.35
- High
- 96.36
- Low
- 96.35
- Volume
- 26.4K
1,416.90 +1.51% +21.10
- Open
- 1,394.50
- High
- 1,426.00
- Low
- 1,394.30
- Volume
- 26.3K
1,416.90 +1.51% +21.10
- Open
- 1,394.50
- High
- 1,426.00
- Low
- 1,394.30
- Volume
- 26.3K
2,334.00 -0.70% -16.50
- Open
- 2,370.00
- High
- 2,385.00
- Low
- 2,330.00
- Volume
- 26.3K
2,334.00 -0.70% -16.50
- Open
- 2,370.00
- High
- 2,385.00
- Low
- 2,330.00
- Volume
- 26.3K
27.38 +1.63% +0.44
- Open
- 26.90
- High
- 27.63
- Low
- 26.43
- Volume
- 26.3K
147.60 +0.48% +0.70
- Open
- 146.98
- High
- 147.80
- Low
- 146.98
- Volume
- 26K
147.60 +0.48% +0.70
- Open
- 146.98
- High
- 147.80
- Low
- 146.98
- Volume
- 26K
2.72 -1.81% -0.050
- Open
- 2.78
- High
- 2.79
- Low
- 2.68
- Volume
- 25.8K
1,305.50 -1.48% -19.60
- Open
- 1,336.10
- High
- 1,336.10
- Low
- 1,301.10
- Volume
- 25.6K
1,305.50 -1.48% -19.60
- Open
- 1,336.10
- High
- 1,336.10
- Low
- 1,301.10
- Volume
- 25.6K
1,043.20 +1.53% +15.70
- Open
- 1,037.70
- High
- 1,049.00
- Low
- 1,034.60
- Volume
- 25.6K
1,043.20 +1.53% +15.70
- Open
- 1,037.70
- High
- 1,049.00
- Low
- 1,034.60
- Volume
- 25.6K
4,812.00 -7.99% -418.00
- Open
- 4,951.00
- High
- 4,958.50
- Low
- 4,780.00
- Volume
- 25.4K
4,812.00 -7.99% -418.00
- Open
- 4,951.00
- High
- 4,958.50
- Low
- 4,780.00
- Volume
- 25.4K
15,699.00 -2.02% -324.00
- Open
- 15,939.00
- High
- 16,009.00
- Low
- 15,611.00
- Volume
- 24.6K
15,699.00 -2.02% -324.00
- Open
- 15,939.00
- High
- 16,009.00
- Low
- 15,611.00
- Volume
- 24.6K
253.40 -1.19% -3.04
- Open
- 256.35
- High
- 261.18
- Low
- 246.87
- Volume
- 24.4K
122,820.00 -0.08% -93.00
- Open
- 125,498.00
- High
- 125,499.00
- Low
- 121,763.00
- Volume
- 24.4K
122,820.00 -0.08% -93.00
- Open
- 125,498.00
- High
- 125,499.00
- Low
- 121,763.00
- Volume
- 24.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SOFIUSDT | BINANCE | 18.21 | -1.46% -0.27 | 18.48 | 18.59 | 17.99 | 29.6K | Chart |
| ZQF27 | CBOT | 96.02 | -0.02% -0.015 | 96.04 | 96.05 | 95.96 | 29.6K | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 70.35 | 72.02 | 66.82 | 29.4K | Chart |
| JSWENERGY-II | NSE | 546.65 | +0.37% +2.00 | 542.85 | 547.05 | 541.50 | 29K | Chart |
| JSWENERGY26OCTFUT | NSE | 546.65 | +0.37% +2.00 | 542.85 | 547.05 | 541.50 | 29K | Chart |
| RBV26 | NYMEX | 3.21 | +1.71% +0.0541 | 3.15 | 3.22 | 3.08 | 29K | Chart |
| 6N1! | CME | 0.5884 | +0.05% +0.00030 | 0.5884 | 0.5904 | 0.5858 | 28.7K | Chart |
| COHRUSDT | BINANCE | 280.99 | +6.17% +16.33 | 264.64 | 284.04 | 262.99 | 28.6K | Chart |
| HINDZINC-III | NSE | 609.15 | +1.82% +10.90 | 601.60 | 610.05 | 601.60 | 28.2K | Chart |
| HINDZINC26NOVFUT | NSE | 609.15 | +1.82% +10.90 | 601.60 | 610.05 | 601.60 | 28.2K | Chart |
| LICI-III | NSE | 423.90 | +0.68% +2.85 | 422.15 | 425.55 | 422.15 | 28K | Chart |
| LICI26NOVFUT | NSE | 423.90 | +0.68% +2.85 | 422.15 | 425.55 | 422.15 | 28K | Chart |
| SHREECEM-I | NSE | 24,130.00 | +0.10% +25.00 | 24,115.00 | 24,250.00 | 23,905.00 | 27.9K | Chart |
| SHREECEM26SEPFUT | NSE | 24,130.00 | +0.10% +25.00 | 24,115.00 | 24,250.00 | 23,905.00 | 27.9K | Chart |
| BAJAJHLDNG-I | NSE | 11,184.00 | -0.19% -21.00 | 11,174.00 | 11,379.00 | 11,101.00 | 27.6K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,184.00 | -0.19% -21.00 | 11,174.00 | 11,379.00 | 11,101.00 | 27.6K | Chart |
| PAYTM-III | NSE | 1,684.80 | +1.67% +27.70 | 1,665.10 | 1,712.30 | 1,665.10 | 27.6K | Chart |
| PAYTM26NOVFUT | NSE | 1,684.80 | +1.67% +27.70 | 1,665.10 | 1,712.30 | 1,665.10 | 27.6K | Chart |
| PAXGUSDT | BINANCE | 4,434.75 | -1.02% -45.67 | 4,480.42 | 4,488.70 | 4,372.16 | 27.2K | Chart |
| NG2! | NYMEX | 3.06 | +0.79% +0.024 | 3.04 | 3.10 | 3.02 | 27.1K | Chart |
| ONGC-III | NSE | 237.87 | +0.11% +0.26 | 237.38 | 238.52 | 237.20 | 27K | Chart |
| ONGC26NOVFUT | NSE | 237.87 | +0.11% +0.26 | 237.38 | 238.52 | 237.20 | 27K | Chart |
| NAUKRI-II | NSE | 1,330.40 | -1.07% -14.40 | 1,360.80 | 1,360.90 | 1,330.40 | 27K | Chart |
| NAUKRI26OCTFUT | NSE | 1,330.40 | -1.07% -14.40 | 1,360.80 | 1,360.90 | 1,330.40 | 27K | Chart |
| OBEROIRLTY-II | NSE | 1,903.00 | -1.05% -20.10 | 1,937.00 | 1,945.00 | 1,893.00 | 27K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,903.00 | -1.05% -20.10 | 1,937.00 | 1,945.00 | 1,893.00 | 27K | Chart |
| POPMARTUSDT | BINANCE | 19.73 | +0.36% +0.070 | 19.65 | 20.08 | 19.63 | 26.9K | Chart |
| CLZ26 | NYMEX | 85.39 | +0.48% +0.41 | 85.08 | 85.69 | 83.15 | 26.6K | Chart |
| UNIONBANK-III | NSE | 191.00 | -0.46% -0.89 | 190.95 | 192.25 | 189.52 | 26.6K | Chart |
| UNIONBANK26NOVFUT | NSE | 191.00 | -0.46% -0.89 | 190.95 | 192.25 | 189.52 | 26.6K | Chart |
| SR3M26 | CME | 96.35 | -0.00% -0.0025 | 96.35 | 96.36 | 96.35 | 26.4K | Chart |
| ADANIENSOL-II | NSE | 1,416.90 | +1.51% +21.10 | 1,394.50 | 1,426.00 | 1,394.30 | 26.3K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,416.90 | +1.51% +21.10 | 1,394.50 | 1,426.00 | 1,394.30 | 26.3K | Chart |
| TCS-III | NSE | 2,334.00 | -0.70% -16.50 | 2,370.00 | 2,385.00 | 2,330.00 | 26.3K | Chart |
| TCS26NOVFUT | NSE | 2,334.00 | -0.70% -16.50 | 2,370.00 | 2,385.00 | 2,330.00 | 26.3K | Chart |
| BOTUSDT | BINANCE | 27.38 | +1.63% +0.44 | 26.90 | 27.63 | 26.43 | 26.3K | Chart |
| BANKINDIA-III | NSE | 147.60 | +0.48% +0.70 | 146.98 | 147.80 | 146.98 | 26K | Chart |
| BANKINDIA26NOVFUT | NSE | 147.60 | +0.48% +0.70 | 146.98 | 147.80 | 146.98 | 26K | Chart |
| METISUSDT | BYBIT | 2.72 | -1.81% -0.050 | 2.78 | 2.79 | 2.68 | 25.8K | Chart |
| HCLTECH-III | NSE | 1,305.50 | -1.48% -19.60 | 1,336.10 | 1,336.10 | 1,301.10 | 25.6K | Chart |
| HCLTECH26NOVFUT | NSE | 1,305.50 | -1.48% -19.60 | 1,336.10 | 1,336.10 | 1,301.10 | 25.6K | Chart |
| MOTILALOFS-II | NSE | 1,043.20 | +1.53% +15.70 | 1,037.70 | 1,049.00 | 1,034.60 | 25.6K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,043.20 | +1.53% +15.70 | 1,037.70 | 1,049.00 | 1,034.60 | 25.6K | Chart |
| KEI-III | NSE | 4,812.00 | -7.99% -418.00 | 4,951.00 | 4,958.50 | 4,780.00 | 25.4K | Chart |
| KEI26NOVFUT | NSE | 4,812.00 | -7.99% -418.00 | 4,951.00 | 4,958.50 | 4,780.00 | 25.4K | Chart |
| GOLDPETAL-IV | MCX | 15,699.00 | -2.02% -324.00 | 15,939.00 | 16,009.00 | 15,611.00 | 24.6K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,699.00 | -2.02% -324.00 | 15,939.00 | 16,009.00 | 15,611.00 | 24.6K | Chart |
| BCHUSDC | BINANCE | 253.40 | -1.19% -3.04 | 256.35 | 261.18 | 246.87 | 24.4K | Chart |
| GOLDGUINEA-I | MCX | 122,820.00 | -0.08% -93.00 | 125,498.00 | 125,499.00 | 121,763.00 | 24.4K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 122,820.00 | -0.08% -93.00 | 125,498.00 | 125,499.00 | 121,763.00 | 24.4K | Chart |
SOFIUSDT -1.46% 18.21 29.6K ZQF27 -0.02% 96.02 29.6K SICZ26 -4.23% 67.09 29.4K JSWENERGY-II +0.37% 546.65 29K JSWENERGY26OCTFUT +0.37% 546.65 29K RBV26 +1.71% 3.21 29K 6N1! +0.05% 0.5884 28.7K COHRUSDT +6.17% 280.99 28.6K HINDZINC-III +1.82% 609.15 28.2K HINDZINC26NOVFUT +1.82% 609.15 28.2K LICI-III +0.68% 423.90 28K LICI26NOVFUT +0.68% 423.90 28K SHREECEM-I +0.10% 24,130.00 27.9K SHREECEM26SEPFUT +0.10% 24,130.00 27.9K BAJAJHLDNG-I -0.19% 11,184.00 27.6K BAJAJHLDNG26SEPFUT -0.19% 11,184.00 27.6K PAYTM-III +1.67% 1,684.80 27.6K PAYTM26NOVFUT +1.67% 1,684.80 27.6K PAXGUSDT -1.02% 4,434.75 27.2K NG2! +0.79% 3.06 27.1K ONGC-III +0.11% 237.87 27K ONGC26NOVFUT +0.11% 237.87 27K NAUKRI-II -1.07% 1,330.40 27K NAUKRI26OCTFUT -1.07% 1,330.40 27K OBEROIRLTY-II -1.05% 1,903.00 27K OBEROIRLTY26OCTFUT -1.05% 1,903.00 27K POPMARTUSDT +0.36% 19.73 26.9K CLZ26 +0.48% 85.39 26.6K UNIONBANK-III -0.46% 191.00 26.6K UNIONBANK26NOVFUT -0.46% 191.00 26.6K SR3M26 -0.00% 96.35 26.4K ADANIENSOL-II +1.51% 1,416.90 26.3K ADANIENSOL26OCTFUT +1.51% 1,416.90 26.3K TCS-III -0.70% 2,334.00 26.3K TCS26NOVFUT -0.70% 2,334.00 26.3K BOTUSDT +1.63% 27.38 26.3K BANKINDIA-III +0.48% 147.60 26K BANKINDIA26NOVFUT +0.48% 147.60 26K METISUSDT -1.81% 2.72 25.8K HCLTECH-III -1.48% 1,305.50 25.6K HCLTECH26NOVFUT -1.48% 1,305.50 25.6K MOTILALOFS-II +1.53% 1,043.20 25.6K MOTILALOFS26OCTFUT +1.53% 1,043.20 25.6K KEI-III -7.99% 4,812.00 25.4K KEI26NOVFUT -7.99% 4,812.00 25.4K GOLDPETAL-IV -2.02% 15,699.00 24.6K GOLDPETAL26DECFUT -2.02% 15,699.00 24.6K BCHUSDC -1.19% 253.40 24.4K GOLDGUINEA-I -0.08% 122,820.00 24.4K GOLDGUINEA26SEPFUT -0.08% 122,820.00 24.4K