1,410.60 -0.56% -7.90
- Open
- 1,426.00
- High
- 1,437.10
- Low
- 1,410.60
- Volume
- 24.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,501–2,550 of 4,611 contracts
Live · refreshes every 15 seconds
95.75 -0.02% -0.020
- Open
- 95.77
- High
- 95.79
- Low
- 95.72
- Volume
- 24.1K
251.90 -1.77% -4.54
- Open
- 256.35
- High
- 261.18
- Low
- 246.87
- Volume
- 24.1K
6.65 -0.26% -0.0175
- Open
- 6.67
- High
- 6.70
- Low
- 6.62
- Volume
- 23.6K
17,665.00 +0.86% +150.00
- Open
- 17,650.00
- High
- 17,870.00
- Low
- 17,572.00
- Volume
- 23.6K
17,665.00 +0.86% +150.00
- Open
- 17,650.00
- High
- 17,870.00
- Low
- 17,572.00
- Volume
- 23.6K
1,448.80 -0.31% -4.50
- Open
- 1,452.40
- High
- 1,456.30
- Low
- 1,446.30
- Volume
- 23.1K
1,448.80 -0.31% -4.50
- Open
- 1,452.40
- High
- 1,456.30
- Low
- 1,446.30
- Volume
- 23.1K
1,501.00 +0.13% +2.00
- Open
- 1,512.00
- High
- 1,512.30
- Low
- 1,492.30
- Volume
- 23K
1,501.00 +0.13% +2.00
- Open
- 1,512.00
- High
- 1,512.30
- Low
- 1,492.30
- Volume
- 23K
1,259.80 +1.08% +13.50
- Open
- 1,263.00
- High
- 1,286.30
- Low
- 1,257.50
- Volume
- 23K
1,259.80 +1.08% +13.50
- Open
- 1,263.00
- High
- 1,286.30
- Low
- 1,257.50
- Volume
- 23K
3,321.80 +2.72% +87.90
- Open
- 3,217.00
- High
- 3,330.00
- Low
- 3,217.00
- Volume
- 23K
3,321.80 +2.72% +87.90
- Open
- 3,217.00
- High
- 3,330.00
- Low
- 3,217.00
- Volume
- 23K
96.29 -0.01% -0.0125
- Open
- 96.31
- High
- 96.31
- Low
- 96.28
- Volume
- 22.8K
96.31 -0.01% -0.0075
- Open
- 96.31
- High
- 96.32
- Low
- 96.29
- Volume
- 22.8K
0.744 -6.30% -0.050
- Open
- 0.791
- High
- 0.791
- Low
- 0.737
- Volume
- 22.2K
1,841.30 -1.07% -19.90
- Open
- 1,860.00
- High
- 1,860.00
- Low
- 1,836.00
- Volume
- 22K
1,841.30 -1.07% -19.90
- Open
- 1,860.00
- High
- 1,860.00
- Low
- 1,836.00
- Volume
- 22K
293.10 +0.65% +1.90
- Open
- 290.00
- High
- 293.40
- Low
- 288.30
- Volume
- 21.8K
293.10 +0.65% +1.90
- Open
- 290.00
- High
- 293.40
- Low
- 288.30
- Volume
- 21.8K
16.64 -0.18% -0.030
- Open
- 16.69
- High
- 16.90
- Low
- 16.23
- Volume
- 21.8K
1,642.40 +0.10% +1.70
- Open
- 1,648.00
- High
- 1,648.00
- Low
- 1,635.50
- Volume
- 21.5K
1,642.40 +0.10% +1.70
- Open
- 1,648.00
- High
- 1,648.00
- Low
- 1,635.50
- Volume
- 21.5K
2,882.00 +1.03% +29.40
- Open
- 2,865.20
- High
- 2,906.00
- Low
- 2,861.50
- Volume
- 20.9K
2,882.00 +1.03% +29.40
- Open
- 2,865.20
- High
- 2,906.00
- Low
- 2,861.50
- Volume
- 20.9K
4.54 -1.24% -0.0571
- Open
- 4.60
- High
- 4.60
- Low
- 4.43
- Volume
- 20.9K
428.03 +2.65% +11.04
- Open
- 416.98
- High
- 428.90
- Low
- 416.31
- Volume
- 20.9K
77,965.45 +0.40% +307.90
- Open
- 77,659.95
- High
- 77,971.70
- Low
- 77,423.00
- Volume
- 20.7K
883.55 +0.33% +2.95
- Open
- 880.60
- High
- 885.55
- Low
- 874.45
- Volume
- 20.5K
883.55 +0.33% +2.95
- Open
- 880.60
- High
- 885.55
- Low
- 874.45
- Volume
- 20.5K
37.96 -0.45% -0.17
- Open
- 38.13
- High
- 38.51
- Low
- 37.50
- Volume
- 20.4K
274.80 +3.70% +9.80
- Open
- 267.40
- High
- 278.40
- Low
- 266.10
- Volume
- 20.4K
246,155.00 -0.00% -4.00
- Open
- 249,470.00
- High
- 250,434.00
- Low
- 243,421.00
- Volume
- 20.3K
246,155.00 -0.00% -4.00
- Open
- 249,470.00
- High
- 250,434.00
- Low
- 243,421.00
- Volume
- 20.3K
1,605.00 -2.28% -37.40
- Open
- 1,623.80
- High
- 1,631.20
- Low
- 1,566.20
- Volume
- 20.3K
1,605.00 -2.28% -37.40
- Open
- 1,623.80
- High
- 1,631.20
- Low
- 1,566.20
- Volume
- 20.3K
55.41 +1.74% +0.95
- Open
- 54.46
- High
- 57.72
- Low
- 54.01
- Volume
- 20.1K
1.24 -0.31% -0.0038
- Open
- 1.24
- High
- 1.24
- Low
- 1.23
- Volume
- 20K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
9,231.00 -1.00% -93.50
- Open
- 9,323.00
- High
- 9,324.00
- Low
- 9,230.00
- Volume
- 20K
65,690.00 +1.56% +1,010.00
- Open
- 64,635.00
- High
- 65,970.00
- Low
- 64,295.00
- Volume
- 20K
3,797.50 +0.02% +0.80
- Open
- 3,784.60
- High
- 3,805.00
- Low
- 3,775.10
- Volume
- 19.8K
3,797.50 +0.02% +0.80
- Open
- 3,784.60
- High
- 3,805.00
- Low
- 3,775.10
- Volume
- 19.8K
154,079.00 -1.98% -3,120.00
- Open
- 157,189.00
- High
- 157,189.00
- Low
- 152,832.00
- Volume
- 19.7K
154,079.00 -1.98% -3,120.00
- Open
- 157,189.00
- High
- 157,189.00
- Low
- 152,832.00
- Volume
- 19.7K
1,145.90 -1.60% -18.60
- Open
- 1,164.00
- High
- 1,164.80
- Low
- 1,142.00
- Volume
- 19.5K
1,145.90 -1.60% -18.60
- Open
- 1,164.00
- High
- 1,164.80
- Low
- 1,142.00
- Volume
- 19.5K
1,998.00 -0.74% -14.90
- Open
- 2,024.20
- High
- 2,042.20
- Low
- 1,989.60
- Volume
- 19.5K
1,998.00 -0.74% -14.90
- Open
- 2,024.20
- High
- 2,042.20
- Low
- 1,989.60
- Volume
- 19.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CDSL26NOVFUT | NSE | 1,410.60 | -0.56% -7.90 | 1,426.00 | 1,437.10 | 1,410.60 | 24.2K | Chart |
| SR3U29 | CME | 95.75 | -0.02% -0.020 | 95.77 | 95.79 | 95.72 | 24.1K | Chart |
| BCHUSDC | BINANCE | 251.90 | -1.77% -4.54 | 256.35 | 261.18 | 246.87 | 24.1K | Chart |
| HG1! | COMEX | 6.65 | -0.26% -0.0175 | 6.67 | 6.70 | 6.62 | 23.6K | Chart |
| FORCEMOT-I | NSE | 17,665.00 | +0.86% +150.00 | 17,650.00 | 17,870.00 | 17,572.00 | 23.6K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,665.00 | +0.86% +150.00 | 17,650.00 | 17,870.00 | 17,572.00 | 23.6K | Chart |
| ICICIBANK-III | NSE | 1,448.80 | -0.31% -4.50 | 1,452.40 | 1,456.30 | 1,446.30 | 23.1K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,448.80 | -0.31% -4.50 | 1,452.40 | 1,456.30 | 1,446.30 | 23.1K | Chart |
| ASTRAL-II | NSE | 1,501.00 | +0.13% +2.00 | 1,512.00 | 1,512.30 | 1,492.30 | 23K | Chart |
| ASTRAL26OCTFUT | NSE | 1,501.00 | +0.13% +2.00 | 1,512.00 | 1,512.30 | 1,492.30 | 23K | Chart |
| BDL-III | NSE | 1,259.80 | +1.08% +13.50 | 1,263.00 | 1,286.30 | 1,257.50 | 23K | Chart |
| BDL26NOVFUT | NSE | 1,259.80 | +1.08% +13.50 | 1,263.00 | 1,286.30 | 1,257.50 | 23K | Chart |
| MCX-III | NSE | 3,321.80 | +2.72% +87.90 | 3,217.00 | 3,330.00 | 3,217.00 | 23K | Chart |
| MCX26NOVFUT | NSE | 3,321.80 | +2.72% +87.90 | 3,217.00 | 3,330.00 | 3,217.00 | 23K | Chart |
| SR1U26 | CME | 96.29 | -0.01% -0.0125 | 96.31 | 96.31 | 96.28 | 22.8K | Chart |
| ZQU26 | CBOT | 96.31 | -0.01% -0.0075 | 96.31 | 96.32 | 96.29 | 22.8K | Chart |
| FILUSD | BYBIT | 0.744 | -6.30% -0.050 | 0.791 | 0.791 | 0.737 | 22.2K | Chart |
| COLPAL-III | NSE | 1,841.30 | -1.07% -19.90 | 1,860.00 | 1,860.00 | 1,836.00 | 22K | Chart |
| COLPAL26NOVFUT | NSE | 1,841.30 | -1.07% -19.90 | 1,860.00 | 1,860.00 | 1,836.00 | 22K | Chart |
| NATGASMINI-II | MCX | 293.10 | +0.65% +1.90 | 290.00 | 293.40 | 288.30 | 21.8K | Chart |
| NATGASMINI26OCTFUT | MCX | 293.10 | +0.65% +1.90 | 290.00 | 293.40 | 288.30 | 21.8K | Chart |
| BSVUSDT | BYBIT | 16.64 | -0.18% -0.030 | 16.69 | 16.90 | 16.23 | 21.8K | Chart |
| PIDILITIND-II | NSE | 1,642.40 | +0.10% +1.70 | 1,648.00 | 1,648.00 | 1,635.50 | 21.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,642.40 | +0.10% +1.70 | 1,648.00 | 1,648.00 | 1,635.50 | 21.5K | Chart |
| TRENT-II | NSE | 2,882.00 | +1.03% +29.40 | 2,865.20 | 2,906.00 | 2,861.50 | 20.9K | Chart |
| TRENT26OCTFUT | NSE | 2,882.00 | +1.03% +29.40 | 2,865.20 | 2,906.00 | 2,861.50 | 20.9K | Chart |
| HOV26 | NYMEX | 4.54 | -1.24% -0.0571 | 4.60 | 4.60 | 4.43 | 20.9K | Chart |
| TSMUSDT | BINANCE | 428.03 | +2.65% +11.04 | 416.98 | 428.90 | 416.31 | 20.9K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,659.95 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| GODREJCP-III | NSE | 883.55 | +0.33% +2.95 | 880.60 | 885.55 | 874.45 | 20.5K | Chart |
| GODREJCP26NOVFUT | NSE | 883.55 | +0.33% +2.95 | 880.60 | 885.55 | 874.45 | 20.5K | Chart |
| EWZUSDT | BINANCE | 37.96 | -0.45% -0.17 | 38.13 | 38.51 | 37.50 | 20.4K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 267.40 | 278.40 | 266.10 | 20.4K | Chart |
| SILVERMIC-II | MCX | 246,155.00 | -0.00% -4.00 | 249,470.00 | 250,434.00 | 243,421.00 | 20.3K | Chart |
| SILVERMIC27FEBFUT | MCX | 246,155.00 | -0.00% -4.00 | 249,470.00 | 250,434.00 | 243,421.00 | 20.3K | Chart |
| ATHERENERG-III | NSE | 1,605.00 | -2.28% -37.40 | 1,623.80 | 1,631.20 | 1,566.20 | 20.3K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,605.00 | -2.28% -37.40 | 1,623.80 | 1,631.20 | 1,566.20 | 20.3K | Chart |
| SHAZUSDT | BINANCE | 55.41 | +1.74% +0.95 | 54.46 | 57.72 | 54.01 | 20.1K | Chart |
| 6S1! | CME | 1.24 | -0.31% -0.0038 | 1.24 | 1.24 | 1.23 | 20K | Chart |
| DIVISLAB-II | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,231.00 | -1.00% -93.50 | 9,323.00 | 9,324.00 | 9,230.00 | 20K | Chart |
| NIYU26 | CME | 65,690.00 | +1.56% +1,010.00 | 64,635.00 | 65,970.00 | 64,295.00 | 20K | Chart |
| DMART-II | NSE | 3,797.50 | +0.02% +0.80 | 3,784.60 | 3,805.00 | 3,775.10 | 19.8K | Chart |
| DMART26OCTFUT | NSE | 3,797.50 | +0.02% +0.80 | 3,784.60 | 3,805.00 | 3,775.10 | 19.8K | Chart |
| GOLDTEN-II | MCX | 154,079.00 | -1.98% -3,120.00 | 157,189.00 | 157,189.00 | 152,832.00 | 19.7K | Chart |
| GOLDTEN26OCTFUT | MCX | 154,079.00 | -1.98% -3,120.00 | 157,189.00 | 157,189.00 | 152,832.00 | 19.7K | Chart |
| 360ONE-II | NSE | 1,145.90 | -1.60% -18.60 | 1,164.00 | 1,164.80 | 1,142.00 | 19.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,145.90 | -1.60% -18.60 | 1,164.00 | 1,164.80 | 1,142.00 | 19.5K | Chart |
| GODREJPROP-II | NSE | 1,998.00 | -0.74% -14.90 | 2,024.20 | 2,042.20 | 1,989.60 | 19.5K | Chart |
| GODREJPROP26OCTFUT | NSE | 1,998.00 | -0.74% -14.90 | 2,024.20 | 2,042.20 | 1,989.60 | 19.5K | Chart |
CDSL26NOVFUT -0.56% 1,410.60 24.2K SR3U29 -0.02% 95.75 24.1K BCHUSDC -1.77% 251.90 24.1K HG1! -0.26% 6.65 23.6K FORCEMOT-I +0.86% 17,665.00 23.6K FORCEMOT26SEPFUT +0.86% 17,665.00 23.6K ICICIBANK-III -0.31% 1,448.80 23.1K ICICIBANK26NOVFUT -0.31% 1,448.80 23.1K ASTRAL-II +0.13% 1,501.00 23K ASTRAL26OCTFUT +0.13% 1,501.00 23K BDL-III +1.08% 1,259.80 23K BDL26NOVFUT +1.08% 1,259.80 23K MCX-III +2.72% 3,321.80 23K MCX26NOVFUT +2.72% 3,321.80 23K SR1U26 -0.01% 96.29 22.8K ZQU26 -0.01% 96.31 22.8K FILUSD -6.30% 0.744 22.2K COLPAL-III -1.07% 1,841.30 22K COLPAL26NOVFUT -1.07% 1,841.30 22K NATGASMINI-II +0.65% 293.10 21.8K NATGASMINI26OCTFUT +0.65% 293.10 21.8K BSVUSDT -0.18% 16.64 21.8K PIDILITIND-II +0.10% 1,642.40 21.5K PIDILITIND26OCTFUT +0.10% 1,642.40 21.5K TRENT-II +1.03% 2,882.00 20.9K TRENT26OCTFUT +1.03% 2,882.00 20.9K HOV26 -1.24% 4.54 20.9K TSMUSDT +2.65% 428.03 20.9K SENSEX26JULFUT +0.40% 77,965.45 20.7K GODREJCP-III +0.33% 883.55 20.5K GODREJCP26NOVFUT +0.33% 883.55 20.5K EWZUSDT -0.45% 37.96 20.4K NATGASMINI26AUGFUT +3.70% 274.80 20.4K SILVERMIC-II -0.00% 246,155.00 20.3K SILVERMIC27FEBFUT -0.00% 246,155.00 20.3K ATHERENERG-III -2.28% 1,605.00 20.3K ATHERENERG26NOVFUT -2.28% 1,605.00 20.3K SHAZUSDT +1.74% 55.41 20.1K 6S1! -0.31% 1.24 20K DIVISLAB-II -1.00% 9,231.00 20K DIVISLAB26OCTFUT -1.00% 9,231.00 20K NIYU26 +1.56% 65,690.00 20K DMART-II +0.02% 3,797.50 19.8K DMART26OCTFUT +0.02% 3,797.50 19.8K GOLDTEN-II -1.98% 154,079.00 19.7K GOLDTEN26OCTFUT -1.98% 154,079.00 19.7K 360ONE-II -1.60% 1,145.90 19.5K 360ONE26OCTFUT -1.60% 1,145.90 19.5K GODREJPROP-II -0.74% 1,998.00 19.5K GODREJPROP26OCTFUT -0.74% 1,998.00 19.5K