345.35 +0.35% +1.20
- Open
- 347.40
- High
- 348.20
- Low
- 344.65
- Volume
- 19.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,551–2,600 of 4,610 contracts
Live · refreshes every 15 seconds
1,594.90 -0.13% -2.10
- Open
- 1,616.10
- High
- 1,622.60
- Low
- 1,594.90
- Volume
- 19.4K
1,594.90 -0.13% -2.10
- Open
- 1,616.10
- High
- 1,622.60
- Low
- 1,594.90
- Volume
- 19.4K
7,724.50 -0.01% -1.00
- Open
- 7,700.00
- High
- 7,741.50
- Low
- 7,678.00
- Volume
- 18.9K
7,724.50 -0.01% -1.00
- Open
- 7,700.00
- High
- 7,741.50
- Low
- 7,678.00
- Volume
- 18.9K
95.74 -0.01% -0.010
- Open
- 95.75
- High
- 95.78
- Low
- 95.71
- Volume
- 18.8K
1,291.60 +0.10% +1.30
- Open
- 1,283.00
- High
- 1,295.60
- Low
- 1,283.00
- Volume
- 18.8K
1,291.60 +0.10% +1.30
- Open
- 1,283.00
- High
- 1,295.60
- Low
- 1,283.00
- Volume
- 18.8K
96.07 -0.01% -0.010
- Open
- 96.08
- High
- 96.09
- Low
- 96.01
- Volume
- 18.7K
36,370.00 +1.22% +440.00
- Open
- 35,895.00
- High
- 36,430.00
- Low
- 35,755.00
- Volume
- 18.3K
36,370.00 +1.22% +440.00
- Open
- 35,895.00
- High
- 36,430.00
- Low
- 35,755.00
- Volume
- 18.3K
260.58 -1.41% -3.72
- Open
- 264.42
- High
- 264.99
- Low
- 258.07
- Volume
- 18.3K
491.15 -0.33% -1.65
- Open
- 491.35
- High
- 493.00
- Low
- 490.80
- Volume
- 18.2K
491.15 -0.33% -1.65
- Open
- 491.35
- High
- 493.00
- Low
- 490.80
- Volume
- 18.2K
5,354.00 +0.54% +29.00
- Open
- 5,342.00
- High
- 5,378.50
- Low
- 5,314.00
- Volume
- 18.2K
5,354.00 +0.54% +29.00
- Open
- 5,342.00
- High
- 5,378.50
- Low
- 5,314.00
- Volume
- 18.2K
96.03 -0.02% -0.020
- Open
- 96.04
- High
- 96.05
- Low
- 95.97
- Volume
- 18K
39.26 -0.41% -0.16
- Open
- 39.40
- High
- 40.54
- Low
- 38.92
- Volume
- 17.7K
594.85 +0.57% +3.40
- Open
- 590.00
- High
- 596.00
- Low
- 589.90
- Volume
- 17.6K
594.85 +0.57% +3.40
- Open
- 590.00
- High
- 596.00
- Low
- 589.90
- Volume
- 17.6K
1,876.70 -0.51% -9.70
- Open
- 1,885.30
- High
- 1,895.00
- Low
- 1,872.60
- Volume
- 17.6K
1,876.70 -0.51% -9.70
- Open
- 1,885.30
- High
- 1,895.00
- Low
- 1,872.60
- Volume
- 17.6K
11,507.00 +0.64% +73.00
- Open
- 11,501.00
- High
- 11,520.00
- Low
- 11,414.00
- Volume
- 17.5K
11,507.00 +0.64% +73.00
- Open
- 11,501.00
- High
- 11,520.00
- Low
- 11,414.00
- Volume
- 17.5K
95.97 -0.02% -0.020
- Open
- 95.99
- High
- 96.00
- Low
- 95.90
- Volume
- 17.4K
4.53 -1.57% -0.0721
- Open
- 4.60
- High
- 4.60
- Low
- 4.43
- Volume
- 17.3K
95.98 -0.02% -0.015
- Open
- 96.00
- High
- 96.01
- Low
- 95.94
- Volume
- 17K
1,165.20 -0.27% -3.10
- Open
- 1,181.60
- High
- 1,188.20
- Low
- 1,161.00
- Volume
- 16.9K
1,165.20 -0.27% -3.10
- Open
- 1,181.60
- High
- 1,188.20
- Low
- 1,161.00
- Volume
- 16.9K
379.85 +0.76% +2.85
- Open
- 379.90
- High
- 381.75
- Low
- 378.00
- Volume
- 16.9K
379.85 +0.76% +2.85
- Open
- 379.90
- High
- 381.75
- Low
- 378.00
- Volume
- 16.9K
256.40 -3.06% -8.10
- Open
- 263.60
- High
- 264.70
- Low
- 253.90
- Volume
- 16.8K
8,463.50 -5.95% -535.50
- Open
- 8,500.00
- High
- 8,612.50
- Low
- 8,395.00
- Volume
- 16.8K
8,463.50 -5.95% -535.50
- Open
- 8,500.00
- High
- 8,612.50
- Low
- 8,395.00
- Volume
- 16.8K
12,781.00 -0.99% -128.00
- Open
- 12,841.00
- High
- 12,944.00
- Low
- 12,781.00
- Volume
- 16.7K
12,781.00 -0.99% -128.00
- Open
- 12,841.00
- High
- 12,944.00
- Low
- 12,781.00
- Volume
- 16.7K
466.50 -0.46% -2.15
- Open
- 472.00
- High
- 472.00
- Low
- 466.50
- Volume
- 16.6K
466.50 -0.46% -2.15
- Open
- 472.00
- High
- 472.00
- Low
- 466.50
- Volume
- 16.6K
1,419.40 -0.40% -5.70
- Open
- 1,420.00
- High
- 1,430.00
- Low
- 1,419.10
- Volume
- 16.5K
1,419.40 -0.40% -5.70
- Open
- 1,420.00
- High
- 1,430.00
- Low
- 1,419.10
- Volume
- 16.5K
275.20 +3.81% +10.10
- Open
- 269.30
- High
- 278.50
- Low
- 267.00
- Volume
- 16.4K
7.28 -0.38% -0.028
- Open
- 7.31
- High
- 7.47
- Low
- 7.19
- Volume
- 16.4K
1,527.30 -0.37% -5.70
- Open
- 1,535.50
- High
- 1,549.20
- Low
- 1,527.30
- Volume
- 16.3K
1,527.30 -0.37% -5.70
- Open
- 1,535.50
- High
- 1,549.20
- Low
- 1,527.30
- Volume
- 16.3K
68.73 -1.15% -0.80
- Open
- 69.30
- High
- 69.67
- Low
- 67.77
- Volume
- 16.1K
3,453.00 +0.54% +18.60
- Open
- 3,434.40
- High
- 3,461.00
- Low
- 3,351.20
- Volume
- 15.9K
3,453.00 +0.54% +18.60
- Open
- 3,434.40
- High
- 3,461.00
- Low
- 3,351.20
- Volume
- 15.9K
10.73 -1.74% -0.19
- Open
- 10.93
- High
- 11.01
- Low
- 10.63
- Volume
- 15.8K
1,851.60 -0.33% -6.20
- Open
- 1,867.90
- High
- 1,872.00
- Low
- 1,849.50
- Volume
- 15.6K
1,851.60 -0.33% -6.20
- Open
- 1,867.90
- High
- 1,872.00
- Low
- 1,849.50
- Volume
- 15.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PATANJALI26OCTFUT | NSE | 345.35 | +0.35% +1.20 | 347.40 | 348.20 | 344.65 | 19.4K | Chart |
| PRESTIGE-III | NSE | 1,594.90 | -0.13% -2.10 | 1,616.10 | 1,622.60 | 1,594.90 | 19.4K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,594.90 | -0.13% -2.10 | 1,616.10 | 1,622.60 | 1,594.90 | 19.4K | Chart |
| EICHERMOT-II | NSE | 7,724.50 | -0.01% -1.00 | 7,700.00 | 7,741.50 | 7,678.00 | 18.9K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,724.50 | -0.01% -1.00 | 7,700.00 | 7,741.50 | 7,678.00 | 18.9K | Chart |
| SR3Z29 | CME | 95.74 | -0.01% -0.010 | 95.75 | 95.78 | 95.71 | 18.8K | Chart |
| AXISBANK-III | NSE | 1,291.60 | +0.10% +1.30 | 1,283.00 | 1,295.60 | 1,283.00 | 18.8K | Chart |
| AXISBANK26NOVFUT | NSE | 1,291.60 | +0.10% +1.30 | 1,283.00 | 1,295.60 | 1,283.00 | 18.8K | Chart |
| ZQZ26 | CBOT | 96.07 | -0.01% -0.010 | 96.08 | 96.09 | 96.01 | 18.7K | Chart |
| PAGEIND-I | NSE | 36,370.00 | +1.22% +440.00 | 35,895.00 | 36,430.00 | 35,755.00 | 18.3K | Chart |
| PAGEIND26SEPFUT | NSE | 36,370.00 | +1.22% +440.00 | 35,895.00 | 36,430.00 | 35,755.00 | 18.3K | Chart |
| CRMUSDT | BINANCE | 260.58 | -1.41% -3.72 | 264.42 | 264.99 | 258.07 | 18.3K | Chart |
| OIL-II | NSE | 491.15 | -0.33% -1.65 | 491.35 | 493.00 | 490.80 | 18.2K | Chart |
| OIL26OCTFUT | NSE | 491.15 | -0.33% -1.65 | 491.35 | 493.00 | 490.80 | 18.2K | Chart |
| HEROMOTOCO-II | NSE | 5,354.00 | +0.54% +29.00 | 5,342.00 | 5,378.50 | 5,314.00 | 18.2K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,354.00 | +0.54% +29.00 | 5,342.00 | 5,378.50 | 5,314.00 | 18.2K | Chart |
| SR1Z26 | CME | 96.03 | -0.02% -0.020 | 96.04 | 96.05 | 95.97 | 18K | Chart |
| IONQUSDT | BINANCE | 39.26 | -0.41% -0.16 | 39.40 | 40.54 | 38.92 | 17.7K | Chart |
| UPL-III | NSE | 594.85 | +0.57% +3.40 | 590.00 | 596.00 | 589.90 | 17.6K | Chart |
| UPL26NOVFUT | NSE | 594.85 | +0.57% +3.40 | 590.00 | 596.00 | 589.90 | 17.6K | Chart |
| BHARTIARTL-III | NSE | 1,876.70 | -0.51% -9.70 | 1,885.30 | 1,895.00 | 1,872.60 | 17.6K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,876.70 | -0.51% -9.70 | 1,885.30 | 1,895.00 | 1,872.60 | 17.6K | Chart |
| ULTRACEMCO-II | NSE | 11,507.00 | +0.64% +73.00 | 11,501.00 | 11,520.00 | 11,414.00 | 17.5K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,507.00 | +0.64% +73.00 | 11,501.00 | 11,520.00 | 11,414.00 | 17.5K | Chart |
| ZQG27 | CBOT | 95.97 | -0.02% -0.020 | 95.99 | 96.00 | 95.90 | 17.4K | Chart |
| HOV26 | NYMEX | 4.53 | -1.57% -0.0721 | 4.60 | 4.60 | 4.43 | 17.3K | Chart |
| SR1F27 | CME | 95.98 | -0.02% -0.015 | 96.00 | 96.01 | 95.94 | 17K | Chart |
| NAM-INDIA-II | NSE | 1,165.20 | -0.27% -3.10 | 1,181.60 | 1,188.20 | 1,161.00 | 16.9K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,165.20 | -0.27% -3.10 | 1,181.60 | 1,188.20 | 1,161.00 | 16.9K | Chart |
| NATIONALUM-III | NSE | 379.85 | +0.76% +2.85 | 379.90 | 381.75 | 378.00 | 16.9K | Chart |
| NATIONALUM26NOVFUT | NSE | 379.85 | +0.76% +2.85 | 379.90 | 381.75 | 378.00 | 16.9K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 263.60 | 264.70 | 253.90 | 16.8K | Chart |
| POLYCAB-III | NSE | 8,463.50 | -5.95% -535.50 | 8,500.00 | 8,612.50 | 8,395.00 | 16.8K | Chart |
| POLYCAB26NOVFUT | NSE | 8,463.50 | -5.95% -535.50 | 8,500.00 | 8,612.50 | 8,395.00 | 16.8K | Chart |
| MARUTI-II | NSE | 12,781.00 | -0.99% -128.00 | 12,841.00 | 12,944.00 | 12,781.00 | 16.7K | Chart |
| MARUTI26OCTFUT | NSE | 12,781.00 | -0.99% -128.00 | 12,841.00 | 12,944.00 | 12,781.00 | 16.7K | Chart |
| DELHIVERY-III | NSE | 466.50 | -0.46% -2.15 | 472.00 | 472.00 | 466.50 | 16.6K | Chart |
| DELHIVERY26NOVFUT | NSE | 466.50 | -0.46% -2.15 | 472.00 | 472.00 | 466.50 | 16.6K | Chart |
| NESTLEIND-II | NSE | 1,419.40 | -0.40% -5.70 | 1,420.00 | 1,430.00 | 1,419.10 | 16.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,419.40 | -0.40% -5.70 | 1,420.00 | 1,430.00 | 1,419.10 | 16.5K | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 269.30 | 278.50 | 267.00 | 16.4K | Chart |
| GMXUSDT | BYBIT | 7.28 | -0.38% -0.028 | 7.31 | 7.47 | 7.19 | 16.4K | Chart |
| ICICIGI-III | NSE | 1,527.30 | -0.37% -5.70 | 1,535.50 | 1,549.20 | 1,527.30 | 16.3K | Chart |
| ICICIGI26NOVFUT | NSE | 1,527.30 | -0.37% -5.70 | 1,535.50 | 1,549.20 | 1,527.30 | 16.3K | Chart |
| ZLV26 | CBOT | 68.73 | -1.15% -0.80 | 69.30 | 69.67 | 67.77 | 16.1K | Chart |
| KAYNES-II | NSE | 3,453.00 | +0.54% +18.60 | 3,434.40 | 3,461.00 | 3,351.20 | 15.9K | Chart |
| KAYNES26OCTFUT | NSE | 3,453.00 | +0.54% +18.60 | 3,434.40 | 3,461.00 | 3,351.20 | 15.9K | Chart |
| BITOUSDT | BINANCE | 10.73 | -1.74% -0.19 | 10.93 | 11.01 | 10.63 | 15.8K | Chart |
| CHOLAFIN-II | NSE | 1,851.60 | -0.33% -6.20 | 1,867.90 | 1,872.00 | 1,849.50 | 15.6K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,851.60 | -0.33% -6.20 | 1,867.90 | 1,872.00 | 1,849.50 | 15.6K | Chart |
PATANJALI26OCTFUT +0.35% 345.35 19.4K PRESTIGE-III -0.13% 1,594.90 19.4K PRESTIGE26NOVFUT -0.13% 1,594.90 19.4K EICHERMOT-II -0.01% 7,724.50 18.9K EICHERMOT26OCTFUT -0.01% 7,724.50 18.9K SR3Z29 -0.01% 95.74 18.8K AXISBANK-III +0.10% 1,291.60 18.8K AXISBANK26NOVFUT +0.10% 1,291.60 18.8K ZQZ26 -0.01% 96.07 18.7K PAGEIND-I +1.22% 36,370.00 18.3K PAGEIND26SEPFUT +1.22% 36,370.00 18.3K CRMUSDT -1.41% 260.58 18.3K OIL-II -0.33% 491.15 18.2K OIL26OCTFUT -0.33% 491.15 18.2K HEROMOTOCO-II +0.54% 5,354.00 18.2K HEROMOTOCO26OCTFUT +0.54% 5,354.00 18.2K SR1Z26 -0.02% 96.03 18K IONQUSDT -0.41% 39.26 17.7K UPL-III +0.57% 594.85 17.6K UPL26NOVFUT +0.57% 594.85 17.6K BHARTIARTL-III -0.51% 1,876.70 17.6K BHARTIARTL26NOVFUT -0.51% 1,876.70 17.6K ULTRACEMCO-II +0.64% 11,507.00 17.5K ULTRACEMCO26OCTFUT +0.64% 11,507.00 17.5K ZQG27 -0.02% 95.97 17.4K HOV26 -1.57% 4.53 17.3K SR1F27 -0.02% 95.98 17K NAM-INDIA-II -0.27% 1,165.20 16.9K NAM-INDIA26OCTFUT -0.27% 1,165.20 16.9K NATIONALUM-III +0.76% 379.85 16.9K NATIONALUM26NOVFUT +0.76% 379.85 16.9K NATGASMINI26JULFUT -3.06% 256.40 16.8K POLYCAB-III -5.95% 8,463.50 16.8K POLYCAB26NOVFUT -5.95% 8,463.50 16.8K MARUTI-II -0.99% 12,781.00 16.7K MARUTI26OCTFUT -0.99% 12,781.00 16.7K DELHIVERY-III -0.46% 466.50 16.6K DELHIVERY26NOVFUT -0.46% 466.50 16.6K NESTLEIND-II -0.40% 1,419.40 16.5K NESTLEIND26OCTFUT -0.40% 1,419.40 16.5K NATURALGAS26AUGFUT +3.81% 275.20 16.4K GMXUSDT -0.38% 7.28 16.4K ICICIGI-III -0.37% 1,527.30 16.3K ICICIGI26NOVFUT -0.37% 1,527.30 16.3K ZLV26 -1.15% 68.73 16.1K KAYNES-II +0.54% 3,453.00 15.9K KAYNES26OCTFUT +0.54% 3,453.00 15.9K BITOUSDT -1.74% 10.73 15.8K CHOLAFIN-II -0.33% 1,851.60 15.6K CHOLAFIN26OCTFUT -0.33% 1,851.60 15.6K