1,987.50 -0.54% -10.70
- Open
- 2,003.00
- High
- 2,010.20
- Low
- 1,986.00
- Volume
- 15.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,601–2,650 of 4,605 contracts
Live · refreshes every 15 seconds
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
412.00 +1.48% +6.00
- Open
- 411.50
- High
- 412.00
- Low
- 411.50
- Volume
- 15.5K
10.76 -1.47% -0.16
- Open
- 10.93
- High
- 11.01
- Low
- 10.63
- Volume
- 15.5K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
2,203.90 +1.92% +41.60
- Open
- 2,164.30
- High
- 2,217.20
- Low
- 2,164.30
- Volume
- 15.4K
77,074.35 +0.20% +150.05
- Open
- 77,328.00
- High
- 77,328.00
- Low
- 76,985.05
- Volume
- 15.2K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
1,079.70 -0.42% -4.50
- Open
- 1,088.80
- High
- 1,088.80
- Low
- 1,079.70
- Volume
- 15K
68.64 -1.28% -0.89
- Open
- 69.30
- High
- 69.67
- Low
- 67.77
- Volume
- 14.6K
806.50 -0.83% -6.75
- Open
- 814.75
- High
- 825.00
- Low
- 802.25
- Volume
- 14.6K
8,340.00 -0.17% -14.00
- Open
- 8,378.00
- High
- 8,384.00
- Low
- 8,126.00
- Volume
- 14.5K
8,340.00 -0.17% -14.00
- Open
- 8,378.00
- High
- 8,384.00
- Low
- 8,126.00
- Volume
- 14.5K
561.25 -0.04% -0.25
- Open
- 561.50
- High
- 567.25
- Low
- 558.75
- Volume
- 14.5K
95.68 +0.02% +0.015
- Open
- 95.67
- High
- 95.69
- Low
- 95.63
- Volume
- 14.4K
695.00 +0.28% +1.95
- Open
- 694.00
- High
- 699.40
- Low
- 692.00
- Volume
- 14.3K
695.00 +0.28% +1.95
- Open
- 694.00
- High
- 699.40
- Low
- 692.00
- Volume
- 14.3K
1,326.75 -0.24% -3.25
- Open
- 1,331.00
- High
- 1,335.75
- Low
- 1,321.25
- Volume
- 14.1K
2,384.00 -1.41% -34.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14K
2,384.00 -1.41% -34.00
- Open
- 2,408.00
- High
- 2,417.00
- Low
- 2,357.00
- Volume
- 14K
291.70 +0.10% +0.30
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 13.6K
291.70 +0.10% +0.30
- Open
- 289.70
- High
- 293.50
- Low
- 288.20
- Volume
- 13.6K
5,068.50 +0.49% +24.50
- Open
- 5,045.00
- High
- 5,074.50
- Low
- 5,036.00
- Volume
- 13.5K
5,068.50 +0.49% +24.50
- Open
- 5,045.00
- High
- 5,074.50
- Low
- 5,036.00
- Volume
- 13.5K
291.75 -0.51% -1.50
- Open
- 293.10
- High
- 293.10
- Low
- 291.75
- Volume
- 13.3K
291.75 -0.51% -1.50
- Open
- 293.10
- High
- 293.10
- Low
- 291.75
- Volume
- 13.3K
1,846.20 -0.13% -2.40
- Open
- 1,848.60
- High
- 1,873.10
- Low
- 1,842.00
- Volume
- 13.3K
1,846.20 -0.13% -2.40
- Open
- 1,848.60
- High
- 1,873.10
- Low
- 1,842.00
- Volume
- 13.3K
1,858.60 -0.64% -11.90
- Open
- 1,864.00
- High
- 1,867.70
- Low
- 1,851.60
- Volume
- 13.2K
1,858.60 -0.64% -11.90
- Open
- 1,864.00
- High
- 1,867.70
- Low
- 1,851.60
- Volume
- 13.2K
58,111.00 +0.15% +85.40
- Open
- 58,063.20
- High
- 58,240.00
- Low
- 58,003.40
- Volume
- 13.2K
58,111.00 +0.15% +85.40
- Open
- 58,063.20
- High
- 58,240.00
- Low
- 58,003.40
- Volume
- 13.2K
31.06 +0.58% +0.18
- Open
- 30.88
- High
- 31.19
- Low
- 30.21
- Volume
- 12.9K
4,427.66 -0.97% -43.22
- Open
- 4,470.87
- High
- 4,478.10
- Low
- 4,368.00
- Volume
- 12.9K
95.74 +0.01% +0.010
- Open
- 95.74
- High
- 95.76
- Low
- 95.69
- Volume
- 12.9K
1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
1,489.00 -0.40% -6.00
- Open
- 1,493.80
- High
- 1,494.90
- Low
- 1,480.00
- Volume
- 12.8K
3,344.90 +0.43% +14.20
- Open
- 3,315.10
- High
- 3,365.00
- Low
- 3,306.30
- Volume
- 12.8K
3,344.90 +0.43% +14.20
- Open
- 3,315.10
- High
- 3,365.00
- Low
- 3,306.30
- Volume
- 12.8K
316.45 +11.99% +33.88
- Open
- 282.62
- High
- 321.53
- Low
- 282.47
- Volume
- 12.7K
46,980.00 -0.42% -200.00
- Open
- 47,075.00
- High
- 47,275.00
- Low
- 46,910.00
- Volume
- 12.7K
46,980.00 -0.42% -200.00
- Open
- 47,075.00
- High
- 47,275.00
- Low
- 46,910.00
- Volume
- 12.7K
95.93 +0.11% +0.11
- Open
- 95.88
- High
- 96.22
- Low
- 93.17
- Volume
- 12.6K
24.69 -0.96% -0.24
- Open
- 24.93
- High
- 25.03
- Low
- 24.61
- Volume
- 12.6K
337.00 -0.34% -1.15
- Open
- 336.75
- High
- 339.00
- Low
- 336.75
- Volume
- 12.5K
337.00 -0.34% -1.15
- Open
- 336.75
- High
- 339.00
- Low
- 336.75
- Volume
- 12.5K
12,069.00 -1.15% -140.00
- Open
- 12,306.00
- High
- 12,382.00
- Low
- 12,018.00
- Volume
- 12.4K
12,069.00 -1.15% -140.00
- Open
- 12,306.00
- High
- 12,382.00
- Low
- 12,018.00
- Volume
- 12.4K
56.47 +1.04% +0.58
- Open
- 55.86
- High
- 57.08
- Low
- 55.86
- Volume
- 12.4K
15,887.00 -1.65% -267.00
- Open
- 16,141.00
- High
- 16,141.00
- Low
- 15,736.00
- Volume
- 12.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV26OCTFUT | NSE | 1,987.50 | -0.54% -10.70 | 2,003.00 | 2,010.20 | 1,986.00 | 15.6K | Chart |
| ABCAPITAL-III | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| ABCAPITAL26NOVFUT | NSE | 412.00 | +1.48% +6.00 | 411.50 | 412.00 | 411.50 | 15.5K | Chart |
| BITOUSDT | BINANCE | 10.76 | -1.47% -0.16 | 10.93 | 11.01 | 10.63 | 15.5K | Chart |
| HYUNDAI-II | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,203.90 | +1.92% +41.60 | 2,164.30 | 2,217.20 | 2,164.30 | 15.4K | Chart |
| SENSEX26SEPFUT | BSE | 77,074.35 | +0.20% +150.05 | 77,328.00 | 77,328.00 | 76,985.05 | 15.2K | Chart |
| AUBANK-III | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| AUBANK26NOVFUT | NSE | 1,079.70 | -0.42% -4.50 | 1,088.80 | 1,088.80 | 1,079.70 | 15K | Chart |
| ZLV26 | CBOT | 68.64 | -1.28% -0.89 | 69.30 | 69.67 | 67.77 | 14.6K | Chart |
| KEZ26 | CBOT | 806.50 | -0.83% -6.75 | 814.75 | 825.00 | 802.25 | 14.6K | Chart |
| CRUDEOILM-II | MCX | 8,340.00 | -0.17% -14.00 | 8,378.00 | 8,384.00 | 8,126.00 | 14.5K | Chart |
| CRUDEOILM26OCTFUT | MCX | 8,340.00 | -0.17% -14.00 | 8,378.00 | 8,384.00 | 8,126.00 | 14.5K | Chart |
| ZCK27 | CBOT | 561.25 | -0.04% -0.25 | 561.50 | 567.25 | 558.75 | 14.5K | Chart |
| SR3Z30 | CME | 95.68 | +0.02% +0.015 | 95.67 | 95.69 | 95.63 | 14.4K | Chart |
| DLF-III | NSE | 695.00 | +0.28% +1.95 | 694.00 | 699.40 | 692.00 | 14.3K | Chart |
| DLF26NOVFUT | NSE | 695.00 | +0.28% +1.95 | 694.00 | 699.40 | 692.00 | 14.3K | Chart |
| ZS2! | CBOT | 1,326.75 | -0.24% -3.25 | 1,331.00 | 1,335.75 | 1,321.25 | 14.1K | Chart |
| SILVER100-II | MCX | 2,384.00 | -1.41% -34.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14K | Chart |
| SILVER10026OCTFUT | MCX | 2,384.00 | -1.41% -34.00 | 2,408.00 | 2,417.00 | 2,357.00 | 14K | Chart |
| NATURALGAS-II | MCX | 291.70 | +0.10% +0.30 | 289.70 | 293.50 | 288.20 | 13.6K | Chart |
| NATURALGAS26OCTFUT | MCX | 291.70 | +0.10% +0.30 | 289.70 | 293.50 | 288.20 | 13.6K | Chart |
| TITAN-II | NSE | 5,068.50 | +0.49% +24.50 | 5,045.00 | 5,074.50 | 5,036.00 | 13.5K | Chart |
| TITAN26OCTFUT | NSE | 5,068.50 | +0.49% +24.50 | 5,045.00 | 5,074.50 | 5,036.00 | 13.5K | Chart |
| PETRONET-II | NSE | 291.75 | -0.51% -1.50 | 293.10 | 293.10 | 291.75 | 13.3K | Chart |
| PETRONET26OCTFUT | NSE | 291.75 | -0.51% -1.50 | 293.10 | 293.10 | 291.75 | 13.3K | Chart |
| POLICYBZR-II | NSE | 1,846.20 | -0.13% -2.40 | 1,848.60 | 1,873.10 | 1,842.00 | 13.3K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,846.20 | -0.13% -2.40 | 1,848.60 | 1,873.10 | 1,842.00 | 13.3K | Chart |
| COLPAL-II | NSE | 1,858.60 | -0.64% -11.90 | 1,864.00 | 1,867.70 | 1,851.60 | 13.2K | Chart |
| COLPAL26OCTFUT | NSE | 1,858.60 | -0.64% -11.90 | 1,864.00 | 1,867.70 | 1,851.60 | 13.2K | Chart |
| BANKNIFTY-II | NSE | 58,111.00 | +0.15% +85.40 | 58,063.20 | 58,240.00 | 58,003.40 | 13.2K | Chart |
| BANKNIFTY26OCTFUT | NSE | 58,111.00 | +0.15% +85.40 | 58,063.20 | 58,240.00 | 58,003.40 | 13.2K | Chart |
| TMFUSDT | BINANCE | 31.06 | +0.58% +0.18 | 30.88 | 31.19 | 30.21 | 12.9K | Chart |
| XAUTUSDT | BINANCE | 4,427.66 | -0.97% -43.22 | 4,470.87 | 4,478.10 | 4,368.00 | 12.9K | Chart |
| SR3H30 | CME | 95.74 | +0.01% +0.010 | 95.74 | 95.76 | 95.69 | 12.9K | Chart |
| UNITDSPR-II | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,489.00 | -0.40% -6.00 | 1,493.80 | 1,494.90 | 1,480.00 | 12.8K | Chart |
| GRASIM-II | NSE | 3,344.90 | +0.43% +14.20 | 3,315.10 | 3,365.00 | 3,306.30 | 12.8K | Chart |
| GRASIM26OCTFUT | NSE | 3,344.90 | +0.43% +14.20 | 3,315.10 | 3,365.00 | 3,306.30 | 12.8K | Chart |
| ALABUSDT | BINANCE | 316.45 | +11.99% +33.88 | 282.62 | 321.53 | 282.47 | 12.7K | Chart |
| BOSCHLTD-I | NSE | 46,980.00 | -0.42% -200.00 | 47,075.00 | 47,275.00 | 46,910.00 | 12.7K | Chart |
| BOSCHLTD26SEPFUT | NSE | 46,980.00 | -0.42% -200.00 | 47,075.00 | 47,275.00 | 46,910.00 | 12.7K | Chart |
| BZX26 | NYMEX | 95.93 | +0.11% +0.11 | 95.88 | 96.22 | 93.17 | 12.6K | Chart |
| SONYUSDT | BINANCE | 24.69 | -0.96% -0.24 | 24.93 | 25.03 | 24.61 | 12.6K | Chart |
| NYKAA-III | NSE | 337.00 | -0.34% -1.15 | 336.75 | 339.00 | 336.75 | 12.5K | Chart |
| NYKAA26NOVFUT | NSE | 337.00 | -0.34% -1.15 | 336.75 | 339.00 | 336.75 | 12.5K | Chart |
| OFSS-II | NSE | 12,069.00 | -1.15% -140.00 | 12,306.00 | 12,382.00 | 12,018.00 | 12.4K | Chart |
| OFSS26OCTFUT | NSE | 12,069.00 | -1.15% -140.00 | 12,306.00 | 12,382.00 | 12,018.00 | 12.4K | Chart |
| TENCENTUSDT | BINANCE | 56.47 | +1.04% +0.58 | 55.86 | 57.08 | 55.86 | 12.4K | Chart |
| GOLDPETAL-V | MCX | 15,887.00 | -1.65% -267.00 | 16,141.00 | 16,141.00 | 15,736.00 | 12.4K | Chart |
BAJAJFINSV26OCTFUT -0.54% 1,987.50 15.6K ABCAPITAL-III +1.48% 412.00 15.5K ABCAPITAL26NOVFUT +1.48% 412.00 15.5K BITOUSDT -1.47% 10.76 15.5K HYUNDAI-II +1.92% 2,203.90 15.4K HYUNDAI26OCTFUT +1.92% 2,203.90 15.4K SENSEX26SEPFUT +0.20% 77,074.35 15.2K AUBANK-III -0.42% 1,079.70 15K AUBANK26NOVFUT -0.42% 1,079.70 15K ZLV26 -1.28% 68.64 14.6K KEZ26 -0.83% 806.50 14.6K CRUDEOILM-II -0.17% 8,340.00 14.5K CRUDEOILM26OCTFUT -0.17% 8,340.00 14.5K ZCK27 -0.04% 561.25 14.5K SR3Z30 +0.02% 95.68 14.4K DLF-III +0.28% 695.00 14.3K DLF26NOVFUT +0.28% 695.00 14.3K ZS2! -0.24% 1,326.75 14.1K SILVER100-II -1.41% 2,384.00 14K SILVER10026OCTFUT -1.41% 2,384.00 14K NATURALGAS-II +0.10% 291.70 13.6K NATURALGAS26OCTFUT +0.10% 291.70 13.6K TITAN-II +0.49% 5,068.50 13.5K TITAN26OCTFUT +0.49% 5,068.50 13.5K PETRONET-II -0.51% 291.75 13.3K PETRONET26OCTFUT -0.51% 291.75 13.3K POLICYBZR-II -0.13% 1,846.20 13.3K POLICYBZR26OCTFUT -0.13% 1,846.20 13.3K COLPAL-II -0.64% 1,858.60 13.2K COLPAL26OCTFUT -0.64% 1,858.60 13.2K BANKNIFTY-II +0.15% 58,111.00 13.2K BANKNIFTY26OCTFUT +0.15% 58,111.00 13.2K TMFUSDT +0.58% 31.06 12.9K XAUTUSDT -0.97% 4,427.66 12.9K SR3H30 +0.01% 95.74 12.9K UNITDSPR-II -0.40% 1,489.00 12.8K UNITDSPR26OCTFUT -0.40% 1,489.00 12.8K GRASIM-II +0.43% 3,344.90 12.8K GRASIM26OCTFUT +0.43% 3,344.90 12.8K ALABUSDT +11.99% 316.45 12.7K BOSCHLTD-I -0.42% 46,980.00 12.7K BOSCHLTD26SEPFUT -0.42% 46,980.00 12.7K BZX26 +0.11% 95.93 12.6K SONYUSDT -0.96% 24.69 12.6K NYKAA-III -0.34% 337.00 12.5K NYKAA26NOVFUT -0.34% 337.00 12.5K OFSS-II -1.15% 12,069.00 12.4K OFSS26OCTFUT -1.15% 12,069.00 12.4K TENCENTUSDT +1.04% 56.47 12.4K GOLDPETAL-V -1.65% 15,887.00 12.4K