56.46 +1.02% +0.57
- Open
- 55.86
- High
- 57.08
- Low
- 55.86
- Volume
- 12.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,651–2,700 of 4,604 contracts
Live · refreshes every 15 seconds
344.70 -0.01% -0.050
- Open
- 344.50
- High
- 346.00
- Low
- 344.50
- Volume
- 12K
344.70 -0.01% -0.050
- Open
- 344.50
- High
- 346.00
- Low
- 344.50
- Volume
- 12K
154,199.00 -1.74% -2,738.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12K
154,199.00 -1.74% -2,738.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 152,477.00
- Volume
- 12K
18.24 -1.30% -0.24
- Open
- 18.48
- High
- 18.59
- Low
- 17.99
- Volume
- 11.9K
3,988.20 -1.15% -46.40
- Open
- 4,008.40
- High
- 4,032.50
- Low
- 3,974.60
- Volume
- 11.9K
3,988.20 -1.15% -46.40
- Open
- 4,008.40
- High
- 4,032.50
- Low
- 3,974.60
- Volume
- 11.9K
8,002.00 +0.72% +57.00
- Open
- 8,107.00
- High
- 8,196.00
- Low
- 7,734.00
- Volume
- 11.9K
256.60 -2.99% -7.90
- Open
- 263.80
- High
- 264.80
- Low
- 254.10
- Volume
- 11.8K
2,543.80 -0.32% -8.20
- Open
- 2,565.00
- High
- 2,573.70
- Low
- 2,539.50
- Volume
- 11.8K
2,543.80 -0.32% -8.20
- Open
- 2,565.00
- High
- 2,573.70
- Low
- 2,539.50
- Volume
- 11.8K
4,189.00 -0.62% -26.30
- Open
- 4,212.70
- High
- 4,215.00
- Low
- 4,175.00
- Volume
- 11.7K
4,189.00 -0.62% -26.30
- Open
- 4,212.70
- High
- 4,215.00
- Low
- 4,175.00
- Volume
- 11.7K
1,145.00 -0.94% -10.90
- Open
- 1,150.00
- High
- 1,156.50
- Low
- 1,145.00
- Volume
- 11.7K
1,145.00 -0.94% -10.90
- Open
- 1,150.00
- High
- 1,156.50
- Low
- 1,145.00
- Volume
- 11.7K
455.52 +4.35% +19.00
- Open
- 436.54
- High
- 460.72
- Low
- 435.87
- Volume
- 11.7K
95.46 -0.38% -0.36
- Open
- 95.88
- High
- 96.22
- Low
- 93.17
- Volume
- 11.7K
582.00 -1.02% -6.00
- Open
- 591.30
- High
- 591.30
- Low
- 580.00
- Volume
- 11.6K
582.00 -1.02% -6.00
- Open
- 591.30
- High
- 591.30
- Low
- 580.00
- Volume
- 11.6K
95.72 +0.01% +0.0050
- Open
- 95.72
- High
- 95.74
- Low
- 95.68
- Volume
- 11.6K
2,441.00 -2.05% -51.00
- Open
- 2,519.90
- High
- 2,522.00
- Low
- 2,441.00
- Volume
- 11.6K
2,441.00 -2.05% -51.00
- Open
- 2,519.90
- High
- 2,522.00
- Low
- 2,441.00
- Volume
- 11.6K
51.21 +4.47% +2.19
- Open
- 49.14
- High
- 51.41
- Low
- 49.01
- Volume
- 11.5K
1.16 -0.05% -0.00060
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 11.1K
95.65 +0.01% +0.010
- Open
- 95.64
- High
- 95.66
- Low
- 95.60
- Volume
- 11K
8.98 +0.40% +0.036
- Open
- 8.95
- High
- 9.03
- Low
- 8.81
- Volume
- 10.9K
141.53 -2.70% -3.92
- Open
- 145.47
- High
- 146.00
- Low
- 138.64
- Volume
- 10.9K
2.99 +0.31% +0.0091
- Open
- 2.97
- High
- 2.99
- Low
- 2.91
- Volume
- 10.9K
346.50 +0.39% +1.35
- Open
- 348.00
- High
- 348.00
- Low
- 346.50
- Volume
- 10.8K
346.50 +0.39% +1.35
- Open
- 348.00
- High
- 348.00
- Low
- 346.50
- Volume
- 10.8K
95.70 +0.01% +0.0050
- Open
- 95.69
- High
- 95.72
- Low
- 95.65
- Volume
- 10.7K
1,828.10 -0.10% -1.80
- Open
- 1,831.50
- High
- 1,839.00
- Low
- 1,785.10
- Volume
- 10.6K
238,059.00 -1.77% -4,290.00
- Open
- 241,106.00
- High
- 242,055.00
- Low
- 234,572.00
- Volume
- 10.6K
238,059.00 -1.77% -4,290.00
- Open
- 241,106.00
- High
- 242,055.00
- Low
- 234,572.00
- Volume
- 10.6K
0.9993 -0.01% -0.00010
- Open
- 0.9994
- High
- 0.9994
- Low
- 0.9993
- Volume
- 10.5K
74,573.00 +1.15% +850.60
- Open
- 73,722.40
- High
- 74,684.80
- Low
- 73,550.00
- Volume
- 10.5K
1,186.20 -0.44% -5.20
- Open
- 1,187.90
- High
- 1,203.00
- Low
- 1,185.00
- Volume
- 10.5K
1,186.20 -0.44% -5.20
- Open
- 1,187.90
- High
- 1,203.00
- Low
- 1,185.00
- Volume
- 10.5K
153,280.00 -1.60% -2,495.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 151,262.00
- Volume
- 10.5K
153,280.00 -1.60% -2,495.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 151,262.00
- Volume
- 10.5K
2,459.50 -2.63% -66.50
- Open
- 2,524.00
- High
- 2,556.50
- Low
- 2,438.00
- Volume
- 10.5K
58,408.00 +0.14% +80.40
- Open
- 58,450.00
- High
- 58,550.00
- Low
- 58,314.00
- Volume
- 10.4K
58,408.00 +0.14% +80.40
- Open
- 58,450.00
- High
- 58,550.00
- Low
- 58,314.00
- Volume
- 10.4K
107.69 -0.65% -0.71
- Open
- 108.39
- High
- 109.29
- Low
- 107.37
- Volume
- 10.4K
345.37 -2.78% -9.88
- Open
- 355.23
- High
- 359.33
- Low
- 343.01
- Volume
- 10.3K
4,429.20 -0.91% -40.50
- Open
- 4,469.60
- High
- 4,477.80
- Low
- 4,366.30
- Volume
- 10.2K
2,400.00 -1.60% -39.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.2K
2,400.00 -1.60% -39.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,370.00
- Volume
- 10.2K
362.30 -0.28% -1.00
- Open
- 363.35
- High
- 363.35
- Low
- 362.00
- Volume
- 10.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TENCENTUSDT | BINANCE | 56.46 | +1.02% +0.57 | 55.86 | 57.08 | 55.86 | 12.1K | Chart |
| MANAPPURAM-III | NSE | 344.70 | -0.01% -0.050 | 344.50 | 346.00 | 344.50 | 12K | Chart |
| MANAPPURAM26NOVFUT | NSE | 344.70 | -0.01% -0.050 | 344.50 | 346.00 | 344.50 | 12K | Chart |
| GOLDM-III | MCX | 154,199.00 | -1.74% -2,738.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12K | Chart |
| GOLDM26NOVFUT | MCX | 154,199.00 | -1.74% -2,738.00 | 156,103.00 | 156,859.00 | 152,477.00 | 12K | Chart |
| SOFIUSDT | BINANCE | 18.24 | -1.30% -0.24 | 18.48 | 18.59 | 17.99 | 11.9K | Chart |
| SIEMENS-II | NSE | 3,988.20 | -1.15% -46.40 | 4,008.40 | 4,032.50 | 3,974.60 | 11.9K | Chart |
| SIEMENS26OCTFUT | NSE | 3,988.20 | -1.15% -46.40 | 4,008.40 | 4,032.50 | 3,974.60 | 11.9K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,107.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 263.80 | 264.80 | 254.10 | 11.8K | Chart |
| ASIANPAINT-II | NSE | 2,543.80 | -0.32% -8.20 | 2,565.00 | 2,573.70 | 2,539.50 | 11.8K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,543.80 | -0.32% -8.20 | 2,565.00 | 2,573.70 | 2,539.50 | 11.8K | Chart |
| TVSMOTOR-II | NSE | 4,189.00 | -0.62% -26.30 | 4,212.70 | 4,215.00 | 4,175.00 | 11.7K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,189.00 | -0.62% -26.30 | 4,212.70 | 4,215.00 | 4,175.00 | 11.7K | Chart |
| ZYDUSLIFE-III | NSE | 1,145.00 | -0.94% -10.90 | 1,150.00 | 1,156.50 | 1,145.00 | 11.7K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,145.00 | -0.94% -10.90 | 1,150.00 | 1,156.50 | 1,145.00 | 11.7K | Chart |
| AMATUSDT | BINANCE | 455.52 | +4.35% +19.00 | 436.54 | 460.72 | 435.87 | 11.7K | Chart |
| BZX26 | NYMEX | 95.46 | -0.38% -0.36 | 95.88 | 96.22 | 93.17 | 11.7K | Chart |
| KPITTECH-III | NSE | 582.00 | -1.02% -6.00 | 591.30 | 591.30 | 580.00 | 11.6K | Chart |
| KPITTECH26NOVFUT | NSE | 582.00 | -1.02% -6.00 | 591.30 | 591.30 | 580.00 | 11.6K | Chart |
| SR3M30 | CME | 95.72 | +0.01% +0.0050 | 95.72 | 95.74 | 95.68 | 11.6K | Chart |
| MPHASIS-II | NSE | 2,441.00 | -2.05% -51.00 | 2,519.90 | 2,522.00 | 2,441.00 | 11.6K | Chart |
| MPHASIS26OCTFUT | NSE | 2,441.00 | -2.05% -51.00 | 2,519.90 | 2,522.00 | 2,441.00 | 11.6K | Chart |
| PENGUSDT | BINANCE | 51.21 | +4.47% +2.19 | 49.14 | 51.41 | 49.01 | 11.5K | Chart |
| M6E1! | CME | 1.16 | -0.05% -0.00060 | 1.16 | 1.16 | 1.16 | 11.1K | Chart |
| SR3H31 | CME | 95.65 | +0.01% +0.010 | 95.64 | 95.66 | 95.60 | 11K | Chart |
| NMRUSDT | BYBIT | 8.98 | +0.40% +0.036 | 8.95 | 9.03 | 8.81 | 10.9K | Chart |
| NOWUSDT | BINANCE | 141.53 | -2.70% -3.92 | 145.47 | 146.00 | 138.64 | 10.9K | Chart |
| RBX26 | NYMEX | 2.99 | +0.31% +0.0091 | 2.97 | 2.99 | 2.91 | 10.9K | Chart |
| PATANJALI-III | NSE | 346.50 | +0.39% +1.35 | 348.00 | 348.00 | 346.50 | 10.8K | Chart |
| PATANJALI26NOVFUT | NSE | 346.50 | +0.39% +1.35 | 348.00 | 348.00 | 346.50 | 10.8K | Chart |
| SR3U30 | CME | 95.70 | +0.01% +0.0050 | 95.69 | 95.72 | 95.65 | 10.7K | Chart |
| PLV26 | NYMEX | 1,828.10 | -0.10% -1.80 | 1,831.50 | 1,839.00 | 1,785.10 | 10.6K | Chart |
| SILVER-II | MCX | 238,059.00 | -1.77% -4,290.00 | 241,106.00 | 242,055.00 | 234,572.00 | 10.6K | Chart |
| SILVER26DECFUT | MCX | 238,059.00 | -1.77% -4,290.00 | 241,106.00 | 242,055.00 | 234,572.00 | 10.6K | Chart |
| USDEUSDT | BYBIT | 0.9993 | -0.01% -0.00010 | 0.9994 | 0.9994 | 0.9993 | 10.5K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 73,722.40 | 74,684.80 | 73,550.00 | 10.5K | Chart |
| VOLTAS-III | NSE | 1,186.20 | -0.44% -5.20 | 1,187.90 | 1,203.00 | 1,185.00 | 10.5K | Chart |
| VOLTAS26NOVFUT | NSE | 1,186.20 | -0.44% -5.20 | 1,187.90 | 1,203.00 | 1,185.00 | 10.5K | Chart |
| GOLD-I | MCX | 153,280.00 | -1.60% -2,495.00 | 157,075.00 | 157,075.00 | 151,262.00 | 10.5K | Chart |
| GOLD26OCTFUT | MCX | 153,280.00 | -1.60% -2,495.00 | 157,075.00 | 157,075.00 | 151,262.00 | 10.5K | Chart |
| ETHU26 | CME | 2,459.50 | -2.63% -66.50 | 2,524.00 | 2,556.50 | 2,438.00 | 10.5K | Chart |
| BANKNIFTY-III | NSE | 58,408.00 | +0.14% +80.40 | 58,450.00 | 58,550.00 | 58,314.00 | 10.4K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,408.00 | +0.14% +80.40 | 58,450.00 | 58,550.00 | 58,314.00 | 10.4K | Chart |
| WMTUSDT | BINANCE | 107.69 | -0.65% -0.71 | 108.39 | 109.29 | 107.37 | 10.4K | Chart |
| SNOWUSDT | BINANCE | 345.37 | -2.78% -9.88 | 355.23 | 359.33 | 343.01 | 10.3K | Chart |
| XAUTUSDT | BYBIT | 4,429.20 | -0.91% -40.50 | 4,469.60 | 4,477.80 | 4,366.30 | 10.2K | Chart |
| SILVER100-III | MCX | 2,400.00 | -1.60% -39.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.2K | Chart |
| SILVER10026NOVFUT | MCX | 2,400.00 | -1.60% -39.00 | 2,430.00 | 2,437.00 | 2,370.00 | 10.2K | Chart |
| HINDPETRO-III | NSE | 362.30 | -0.28% -1.00 | 363.35 | 363.35 | 362.00 | 10.1K | Chart |
TENCENTUSDT +1.02% 56.46 12.1K MANAPPURAM-III -0.01% 344.70 12K MANAPPURAM26NOVFUT -0.01% 344.70 12K GOLDM-III -1.74% 154,199.00 12K GOLDM26NOVFUT -1.74% 154,199.00 12K SOFIUSDT -1.30% 18.24 11.9K SIEMENS-II -1.15% 3,988.20 11.9K SIEMENS26OCTFUT -1.15% 3,988.20 11.9K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K NATURALGAS26JULFUT -2.99% 256.60 11.8K ASIANPAINT-II -0.32% 2,543.80 11.8K ASIANPAINT26OCTFUT -0.32% 2,543.80 11.8K TVSMOTOR-II -0.62% 4,189.00 11.7K TVSMOTOR26OCTFUT -0.62% 4,189.00 11.7K ZYDUSLIFE-III -0.94% 1,145.00 11.7K ZYDUSLIFE26NOVFUT -0.94% 1,145.00 11.7K AMATUSDT +4.35% 455.52 11.7K BZX26 -0.38% 95.46 11.7K KPITTECH-III -1.02% 582.00 11.6K KPITTECH26NOVFUT -1.02% 582.00 11.6K SR3M30 +0.01% 95.72 11.6K MPHASIS-II -2.05% 2,441.00 11.6K MPHASIS26OCTFUT -2.05% 2,441.00 11.6K PENGUSDT +4.47% 51.21 11.5K M6E1! -0.05% 1.16 11.1K SR3H31 +0.01% 95.65 11K NMRUSDT +0.40% 8.98 10.9K NOWUSDT -2.70% 141.53 10.9K RBX26 +0.31% 2.99 10.9K PATANJALI-III +0.39% 346.50 10.8K PATANJALI26NOVFUT +0.39% 346.50 10.8K SR3U30 +0.01% 95.70 10.7K PLV26 -0.10% 1,828.10 10.6K SILVER-II -1.77% 238,059.00 10.6K SILVER26DECFUT -1.77% 238,059.00 10.6K USDEUSDT -0.01% 0.9993 10.5K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K VOLTAS-III -0.44% 1,186.20 10.5K VOLTAS26NOVFUT -0.44% 1,186.20 10.5K GOLD-I -1.60% 153,280.00 10.5K GOLD26OCTFUT -1.60% 153,280.00 10.5K ETHU26 -2.63% 2,459.50 10.5K BANKNIFTY-III +0.14% 58,408.00 10.4K BANKNIFTY26NOVFUT +0.14% 58,408.00 10.4K WMTUSDT -0.65% 107.69 10.4K SNOWUSDT -2.78% 345.37 10.3K XAUTUSDT -0.91% 4,429.20 10.2K SILVER100-III -1.60% 2,400.00 10.2K SILVER10026NOVFUT -1.60% 2,400.00 10.2K HINDPETRO-III -0.28% 362.30 10.1K