4,437.90 -0.71% -31.80
- Open
- 4,469.60
- High
- 4,477.80
- Low
- 4,366.30
- Volume
- 10K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,701–2,750 of 4,604 contracts
Live · refreshes every 15 seconds
107.57 -0.77% -0.83
- Open
- 108.39
- High
- 109.29
- Low
- 107.37
- Volume
- 10K
321.80 -0.05% -0.15
- Open
- 324.05
- High
- 324.05
- Low
- 321.45
- Volume
- 9.9K
321.80 -0.05% -0.15
- Open
- 324.05
- High
- 324.05
- Low
- 321.45
- Volume
- 9.9K
2,449.50 -2.31% -58.00
- Open
- 2,510.50
- High
- 2,546.00
- Low
- 2,434.00
- Volume
- 9.9K
349.34 -1.66% -5.91
- Open
- 355.23
- High
- 359.33
- Low
- 343.01
- Volume
- 9.8K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
1,829.80 -0.01% -0.10
- Open
- 1,831.50
- High
- 1,839.00
- Low
- 1,785.10
- Volume
- 9.8K
88.15 +2.50% +2.15
- Open
- 85.80
- High
- 89.00
- Low
- 85.60
- Volume
- 9.7K
13,900.00 -0.98% -137.00
- Open
- 14,197.00
- High
- 14,197.00
- Low
- 13,760.00
- Volume
- 9.7K
13,900.00 -0.98% -137.00
- Open
- 14,197.00
- High
- 14,197.00
- Low
- 13,760.00
- Volume
- 9.7K
1,564.60 +0.94% +14.50
- Open
- 1,560.70
- High
- 1,580.00
- Low
- 1,556.20
- Volume
- 9.6K
1,564.60 +0.94% +14.50
- Open
- 1,560.70
- High
- 1,580.00
- Low
- 1,556.20
- Volume
- 9.6K
21,750.00 +0.30% +65.00
- Open
- 21,715.00
- High
- 21,860.00
- Low
- 21,565.00
- Volume
- 9.6K
21,750.00 +0.30% +65.00
- Open
- 21,715.00
- High
- 21,860.00
- Low
- 21,565.00
- Volume
- 9.6K
23.61 +1.24% +0.29
- Open
- 23.32
- High
- 23.68
- Low
- 22.96
- Volume
- 9.5K
4,375.50 -0.26% -11.50
- Open
- 4,347.90
- High
- 4,445.90
- Low
- 4,346.50
- Volume
- 9.5K
4,375.50 -0.26% -11.50
- Open
- 4,347.90
- High
- 4,445.90
- Low
- 4,346.50
- Volume
- 9.5K
3.14 -1.47% -0.047
- Open
- 3.19
- High
- 3.22
- Low
- 3.11
- Volume
- 9.5K
199.60 +0.71% +1.41
- Open
- 197.17
- High
- 199.60
- Low
- 197.17
- Volume
- 9.4K
199.60 +0.71% +1.41
- Open
- 197.17
- High
- 199.60
- Low
- 197.17
- Volume
- 9.4K
8,277.00 +1.65% +134.00
- Open
- 8,201.00
- High
- 8,349.00
- Low
- 8,068.00
- Volume
- 9.2K
1,014.40 -0.15% -1.50
- Open
- 1,009.40
- High
- 1,014.40
- Low
- 1,005.90
- Volume
- 9.1K
1,014.40 -0.15% -1.50
- Open
- 1,009.40
- High
- 1,014.40
- Low
- 1,005.90
- Volume
- 9.1K
46.53 -1.75% -0.83
- Open
- 47.34
- High
- 47.47
- Low
- 46.11
- Volume
- 9.1K
1,074.30 +1.11% +11.80
- Open
- 1,073.00
- High
- 1,079.50
- Low
- 1,070.60
- Volume
- 9K
1,074.30 +1.11% +11.80
- Open
- 1,073.00
- High
- 1,079.50
- Low
- 1,070.60
- Volume
- 9K
2,987.60 +1.90% +55.60
- Open
- 2,952.00
- High
- 3,013.70
- Low
- 2,952.00
- Volume
- 9K
2,987.60 +1.90% +55.60
- Open
- 2,952.00
- High
- 3,013.70
- Low
- 2,952.00
- Volume
- 9K
155,894.00 -1.48% -2,336.00
- Open
- 158,399.00
- High
- 158,400.00
- Low
- 153,879.00
- Volume
- 8.9K
155,894.00 -1.48% -2,336.00
- Open
- 158,399.00
- High
- 158,400.00
- Low
- 153,879.00
- Volume
- 8.9K
0.876 -0.68% -0.0060
- Open
- 0.882
- High
- 0.886
- Low
- 0.866
- Volume
- 8.9K
2,449.79 -2.27% -56.83
- Open
- 2,506.08
- High
- 2,545.97
- Low
- 2,429.43
- Volume
- 8.8K
2,260.10 +3.14% +68.80
- Open
- 2,185.70
- High
- 2,275.00
- Low
- 2,185.70
- Volume
- 8.8K
2,260.10 +3.14% +68.80
- Open
- 2,185.70
- High
- 2,275.00
- Low
- 2,185.70
- Volume
- 8.8K
2.98 +0.20% +0.0060
- Open
- 2.97
- High
- 2.99
- Low
- 2.91
- Volume
- 8.7K
95.94 -0.02% -0.020
- Open
- 95.96
- High
- 95.98
- Low
- 95.88
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
1,729.30 +0.55% +9.40
- Open
- 1,728.00
- High
- 1,738.00
- Low
- 1,727.00
- Volume
- 8.6K
1,729.30 +0.55% +9.40
- Open
- 1,728.00
- High
- 1,738.00
- Low
- 1,727.00
- Volume
- 8.6K
5,622.50 -0.35% -19.50
- Open
- 5,680.00
- High
- 5,702.50
- Low
- 5,612.00
- Volume
- 8.5K
5,622.50 -0.35% -19.50
- Open
- 5,680.00
- High
- 5,702.50
- Low
- 5,612.00
- Volume
- 8.5K
1,005.60 -0.67% -6.80
- Open
- 1,011.00
- High
- 1,011.00
- Low
- 1,005.00
- Volume
- 8.5K
1,005.60 -0.67% -6.80
- Open
- 1,011.00
- High
- 1,011.00
- Low
- 1,005.00
- Volume
- 8.5K
411.00 +0.38% +1.55
- Open
- 411.70
- High
- 413.45
- Low
- 411.00
- Volume
- 8.4K
411.00 +0.38% +1.55
- Open
- 411.70
- High
- 413.45
- Low
- 411.00
- Volume
- 8.4K
95.61 +0.01% +0.010
- Open
- 95.61
- High
- 95.63
- Low
- 95.57
- Volume
- 8.4K
14,824.40 +0.07% +10.20
- Open
- 14,868.20
- High
- 14,912.20
- Low
- 14,804.90
- Volume
- 8.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| XAUTUSDT | BYBIT | 4,437.90 | -0.71% -31.80 | 4,469.60 | 4,477.80 | 4,366.30 | 10K | Chart |
| WMTUSDT | BINANCE | 107.57 | -0.77% -0.83 | 108.39 | 109.29 | 107.37 | 10K | Chart |
| BPCL-III | NSE | 321.80 | -0.05% -0.15 | 324.05 | 324.05 | 321.45 | 9.9K | Chart |
| BPCL26NOVFUT | NSE | 321.80 | -0.05% -0.15 | 324.05 | 324.05 | 321.45 | 9.9K | Chart |
| QETH1! | CME | 2,449.50 | -2.31% -58.00 | 2,510.50 | 2,546.00 | 2,434.00 | 9.9K | Chart |
| SNOWUSDT | BINANCE | 349.34 | -1.66% -5.91 | 355.23 | 359.33 | 343.01 | 9.8K | Chart |
| OIL-III | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| OIL26NOVFUT | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| PLV26 | NYMEX | 1,829.80 | -0.01% -0.10 | 1,831.50 | 1,839.00 | 1,785.10 | 9.8K | Chart |
| CLU26 | NYMEX | 88.15 | +2.50% +2.15 | 85.80 | 89.00 | 85.60 | 9.7K | Chart |
| DIXON-III | NSE | 13,900.00 | -0.98% -137.00 | 14,197.00 | 14,197.00 | 13,760.00 | 9.7K | Chart |
| DIXON26NOVFUT | NSE | 13,900.00 | -0.98% -137.00 | 14,197.00 | 14,197.00 | 13,760.00 | 9.7K | Chart |
| MFSL-II | NSE | 1,564.60 | +0.94% +14.50 | 1,560.70 | 1,580.00 | 1,556.20 | 9.6K | Chart |
| MFSL26OCTFUT | NSE | 1,564.60 | +0.94% +14.50 | 1,560.70 | 1,580.00 | 1,556.20 | 9.6K | Chart |
| SOLARINDS-II | NSE | 21,750.00 | +0.30% +65.00 | 21,715.00 | 21,860.00 | 21,565.00 | 9.6K | Chart |
| SOLARINDS26OCTFUT | NSE | 21,750.00 | +0.30% +65.00 | 21,715.00 | 21,860.00 | 21,565.00 | 9.6K | Chart |
| LYTEUSDT | BINANCE | 23.61 | +1.24% +0.29 | 23.32 | 23.68 | 22.96 | 9.5K | Chart |
| GVT&D-II | NSE | 4,375.50 | -0.26% -11.50 | 4,347.90 | 4,445.90 | 4,346.50 | 9.5K | Chart |
| GVT&D26OCTFUT | NSE | 4,375.50 | -0.26% -11.50 | 4,347.90 | 4,445.90 | 4,346.50 | 9.5K | Chart |
| XVSUSDT | BYBIT | 3.14 | -1.47% -0.047 | 3.19 | 3.22 | 3.11 | 9.5K | Chart |
| SAIL-II | NSE | 199.60 | +0.71% +1.41 | 197.17 | 199.60 | 197.17 | 9.4K | Chart |
| SAIL26OCTFUT | NSE | 199.60 | +0.71% +1.41 | 197.17 | 199.60 | 197.17 | 9.4K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,201.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| PREMIERENE-III | NSE | 1,014.40 | -0.15% -1.50 | 1,009.40 | 1,014.40 | 1,005.90 | 9.1K | Chart |
| PREMIERENE26NOVFUT | NSE | 1,014.40 | -0.15% -1.50 | 1,009.40 | 1,014.40 | 1,005.90 | 9.1K | Chart |
| NVOUSDT | BINANCE | 46.53 | -1.75% -0.83 | 47.34 | 47.47 | 46.11 | 9.1K | Chart |
| BAJFINANCE-III | NSE | 1,074.30 | +1.11% +11.80 | 1,073.00 | 1,079.50 | 1,070.60 | 9K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,074.30 | +1.11% +11.80 | 1,073.00 | 1,079.50 | 1,070.60 | 9K | Chart |
| ADANIENT-III | NSE | 2,987.60 | +1.90% +55.60 | 2,952.00 | 3,013.70 | 2,952.00 | 9K | Chart |
| ADANIENT26NOVFUT | NSE | 2,987.60 | +1.90% +55.60 | 2,952.00 | 3,013.70 | 2,952.00 | 9K | Chart |
| GOLDTEN-III | MCX | 155,894.00 | -1.48% -2,336.00 | 158,399.00 | 158,400.00 | 153,879.00 | 8.9K | Chart |
| GOLDTEN26NOVFUT | MCX | 155,894.00 | -1.48% -2,336.00 | 158,399.00 | 158,400.00 | 153,879.00 | 8.9K | Chart |
| ASRUSDT | BYBIT | 0.876 | -0.68% -0.0060 | 0.882 | 0.886 | 0.866 | 8.9K | Chart |
| ETHUSDC | BYBIT | 2,449.79 | -2.27% -56.83 | 2,506.08 | 2,545.97 | 2,429.43 | 8.8K | Chart |
| APLAPOLLO-III | NSE | 2,260.10 | +3.14% +68.80 | 2,185.70 | 2,275.00 | 2,185.70 | 8.8K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,260.10 | +3.14% +68.80 | 2,185.70 | 2,275.00 | 2,185.70 | 8.8K | Chart |
| RBX26 | NYMEX | 2.98 | +0.20% +0.0060 | 2.97 | 2.99 | 2.91 | 8.7K | Chart |
| SR1G27 | CME | 95.94 | -0.02% -0.020 | 95.96 | 95.98 | 95.88 | 8.6K | Chart |
| JSWENERGY-III | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| JSWENERGY26NOVFUT | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| ADANIPORTS-III | NSE | 1,729.30 | +0.55% +9.40 | 1,728.00 | 1,738.00 | 1,727.00 | 8.6K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,729.30 | +0.55% +9.40 | 1,728.00 | 1,738.00 | 1,727.00 | 8.6K | Chart |
| PERSISTENT-II | NSE | 5,622.50 | -0.35% -19.50 | 5,680.00 | 5,702.50 | 5,612.00 | 8.5K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,622.50 | -0.35% -19.50 | 5,680.00 | 5,702.50 | 5,612.00 | 8.5K | Chart |
| PREMIERENE-II | NSE | 1,005.60 | -0.67% -6.80 | 1,011.00 | 1,011.00 | 1,005.00 | 8.5K | Chart |
| PREMIERENE26OCTFUT | NSE | 1,005.60 | -0.67% -6.80 | 1,011.00 | 1,011.00 | 1,005.00 | 8.5K | Chart |
| AMBUJACEM-III | NSE | 411.00 | +0.38% +1.55 | 411.70 | 413.45 | 411.00 | 8.4K | Chart |
| AMBUJACEM26NOVFUT | NSE | 411.00 | +0.38% +1.55 | 411.70 | 413.45 | 411.00 | 8.4K | Chart |
| SR3M31 | CME | 95.61 | +0.01% +0.010 | 95.61 | 95.63 | 95.57 | 8.4K | Chart |
| MIDCPNIFTY-II | NSE | 14,824.40 | +0.07% +10.20 | 14,868.20 | 14,912.20 | 14,804.90 | 8.3K | Chart |
XAUTUSDT -0.71% 4,437.90 10K WMTUSDT -0.77% 107.57 10K BPCL-III -0.05% 321.80 9.9K BPCL26NOVFUT -0.05% 321.80 9.9K QETH1! -2.31% 2,449.50 9.9K SNOWUSDT -1.66% 349.34 9.8K OIL-III -0.53% 495.25 9.8K OIL26NOVFUT -0.53% 495.25 9.8K PLV26 -0.01% 1,829.80 9.8K CLU26 +2.50% 88.15 9.7K DIXON-III -0.98% 13,900.00 9.7K DIXON26NOVFUT -0.98% 13,900.00 9.7K MFSL-II +0.94% 1,564.60 9.6K MFSL26OCTFUT +0.94% 1,564.60 9.6K SOLARINDS-II +0.30% 21,750.00 9.6K SOLARINDS26OCTFUT +0.30% 21,750.00 9.6K LYTEUSDT +1.24% 23.61 9.5K GVT&D-II -0.26% 4,375.50 9.5K GVT&D26OCTFUT -0.26% 4,375.50 9.5K XVSUSDT -1.47% 3.14 9.5K SAIL-II +0.71% 199.60 9.4K SAIL26OCTFUT +0.71% 199.60 9.4K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K PREMIERENE-III -0.15% 1,014.40 9.1K PREMIERENE26NOVFUT -0.15% 1,014.40 9.1K NVOUSDT -1.75% 46.53 9.1K BAJFINANCE-III +1.11% 1,074.30 9K BAJFINANCE26NOVFUT +1.11% 1,074.30 9K ADANIENT-III +1.90% 2,987.60 9K ADANIENT26NOVFUT +1.90% 2,987.60 9K GOLDTEN-III -1.48% 155,894.00 8.9K GOLDTEN26NOVFUT -1.48% 155,894.00 8.9K ASRUSDT -0.68% 0.876 8.9K ETHUSDC -2.27% 2,449.79 8.8K APLAPOLLO-III +3.14% 2,260.10 8.8K APLAPOLLO26NOVFUT +3.14% 2,260.10 8.8K RBX26 +0.20% 2.98 8.7K SR1G27 -0.02% 95.94 8.6K JSWENERGY-III +0.07% 547.00 8.6K JSWENERGY26NOVFUT +0.07% 547.00 8.6K ADANIPORTS-III +0.55% 1,729.30 8.6K ADANIPORTS26NOVFUT +0.55% 1,729.30 8.6K PERSISTENT-II -0.35% 5,622.50 8.5K PERSISTENT26OCTFUT -0.35% 5,622.50 8.5K PREMIERENE-II -0.67% 1,005.60 8.5K PREMIERENE26OCTFUT -0.67% 1,005.60 8.5K AMBUJACEM-III +0.38% 411.00 8.4K AMBUJACEM26NOVFUT +0.38% 411.00 8.4K SR3M31 +0.01% 95.61 8.4K MIDCPNIFTY-II +0.07% 14,824.40 8.3K