95.61 +0.01% +0.0050
- Open
- 95.61
- High
- 95.63
- Low
- 95.57
- Volume
- 7.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,751–2,800 of 4,604 contracts
Live · refreshes every 15 seconds
81.34 -1.15% -0.95
- Open
- 82.31
- High
- 82.70
- Low
- 81.18
- Volume
- 7.7K
6.70 -25.56% -2.30
- Open
- 6.95
- High
- 7.10
- Low
- 6.65
- Volume
- 7.7K
908.40 +0.15% +1.35
- Open
- 906.75
- High
- 910.50
- Low
- 906.75
- Volume
- 7.7K
908.40 +0.15% +1.35
- Open
- 906.75
- High
- 910.50
- Low
- 906.75
- Volume
- 7.7K
97.97 +0.17% +0.17
- Open
- 97.79
- High
- 98.22
- Low
- 97.23
- Volume
- 7.6K
8,750.00 -0.43% -38.00
- Open
- 8,791.50
- High
- 8,804.50
- Low
- 8,741.00
- Volume
- 7.5K
8,750.00 -0.43% -38.00
- Open
- 8,791.50
- High
- 8,804.50
- Low
- 8,741.00
- Volume
- 7.5K
95.93 -0.03% -0.030
- Open
- 95.96
- High
- 95.98
- Low
- 95.88
- Volume
- 7.5K
99.00 -2.45% -2.49
- Open
- 101.43
- High
- 102.17
- Low
- 96.24
- Volume
- 7.5K
260.08 -1.60% -4.22
- Open
- 264.42
- High
- 264.99
- Low
- 259.28
- Volume
- 7.4K
756.50 -0.26% -2.00
- Open
- 761.00
- High
- 766.45
- Low
- 755.00
- Volume
- 7.4K
756.50 -0.26% -2.00
- Open
- 761.00
- High
- 766.45
- Low
- 755.00
- Volume
- 7.4K
508.45 +0.56% +2.85
- Open
- 506.35
- High
- 510.75
- Low
- 506.35
- Volume
- 7.4K
508.45 +0.56% +2.85
- Open
- 506.35
- High
- 510.75
- Low
- 506.35
- Volume
- 7.4K
124,150.00 -1.77% -2,240.00
- Open
- 125,500.00
- High
- 126,500.00
- Low
- 123,020.00
- Volume
- 7.4K
124,150.00 -1.77% -2,240.00
- Open
- 125,500.00
- High
- 126,500.00
- Low
- 123,020.00
- Volume
- 7.4K
4,957.30 +2.77% +133.70
- Open
- 4,891.80
- High
- 4,990.00
- Low
- 4,891.80
- Volume
- 7.4K
4,957.30 +2.77% +133.70
- Open
- 4,891.80
- High
- 4,990.00
- Low
- 4,891.80
- Volume
- 7.4K
808.50 -0.58% -4.75
- Open
- 814.75
- High
- 825.00
- Low
- 807.50
- Volume
- 7.2K
2,501.00 +0.20% +5.00
- Open
- 2,505.00
- High
- 2,551.50
- Low
- 2,469.00
- Volume
- 7.2K
1,194.50 +2.19% +25.60
- Open
- 1,181.80
- High
- 1,206.00
- Low
- 1,181.80
- Volume
- 7.2K
1,194.50 +2.19% +25.60
- Open
- 1,181.80
- High
- 1,206.00
- Low
- 1,181.80
- Volume
- 7.2K
1,243.30 -1.09% -13.70
- Open
- 1,252.00
- High
- 1,254.00
- Low
- 1,243.20
- Volume
- 7.2K
1,243.30 -1.09% -13.70
- Open
- 1,252.00
- High
- 1,254.00
- Low
- 1,243.20
- Volume
- 7.2K
3.17 -0.72% -0.023
- Open
- 3.19
- High
- 3.22
- Low
- 3.11
- Volume
- 7.1K
64.78 +0.25% +0.16
- Open
- 64.60
- High
- 66.65
- Low
- 63.33
- Volume
- 7K
23.79 -1.65% -0.40
- Open
- 24.19
- High
- 24.38
- Low
- 23.57
- Volume
- 7K
12.36 -1.04% -0.13
- Open
- 12.50
- High
- 12.68
- Low
- 12.20
- Volume
- 7K
1,031.00 +0.78% +8.00
- Open
- 1,024.00
- High
- 1,033.70
- Low
- 1,023.00
- Volume
- 7K
1,031.00 +0.78% +8.00
- Open
- 1,024.00
- High
- 1,033.70
- Low
- 1,023.00
- Volume
- 7K
3,520.00 -0.70% -24.80
- Open
- 3,549.60
- High
- 3,562.00
- Low
- 3,520.00
- Volume
- 7K
3,520.00 -0.70% -24.80
- Open
- 3,549.60
- High
- 3,562.00
- Low
- 3,520.00
- Volume
- 7K
79,480.00 -3.18% -2,610.00
- Open
- 81,970.00
- High
- 81,970.00
- Low
- 79,185.00
- Volume
- 6.9K
26,244.30 +0.33% +87.50
- Open
- 26,444.10
- High
- 26,444.10
- Low
- 26,157.50
- Volume
- 6.8K
26,244.30 +0.33% +87.50
- Open
- 26,444.10
- High
- 26,444.10
- Low
- 26,157.50
- Volume
- 6.8K
64.84 -0.41% -0.27
- Open
- 65.12
- High
- 67.22
- Low
- 64.37
- Volume
- 6.8K
15.78 -0.44% -0.070
- Open
- 15.85
- High
- 15.99
- Low
- 15.64
- Volume
- 6.8K
758.25 -1.30% -10.00
- Open
- 767.75
- High
- 777.75
- Low
- 757.50
- Volume
- 6.8K
1,984.50 +0.29% +5.70
- Open
- 2,000.00
- High
- 2,005.00
- Low
- 1,984.50
- Volume
- 6.7K
1,984.50 +0.29% +5.70
- Open
- 2,000.00
- High
- 2,005.00
- Low
- 1,984.50
- Volume
- 6.7K
12,853.00 -0.92% -120.00
- Open
- 12,962.00
- High
- 13,005.00
- Low
- 12,850.00
- Volume
- 6.7K
12,853.00 -0.92% -120.00
- Open
- 12,962.00
- High
- 13,005.00
- Low
- 12,850.00
- Volume
- 6.7K
1,378.86 -0.18% -2.46
- Open
- 1,381.54
- High
- 1,400.00
- Low
- 1,330.17
- Volume
- 6.6K
931.00 +0.27% +2.50
- Open
- 939.00
- High
- 946.00
- Low
- 931.00
- Volume
- 6.3K
931.00 +0.27% +2.50
- Open
- 939.00
- High
- 946.00
- Low
- 931.00
- Volume
- 6.3K
0.58 -3.81% -0.023
- Open
- 0.603
- High
- 0.606
- Low
- 0.57
- Volume
- 6.3K
2.93 -1.41% -0.0419
- Open
- 2.97
- High
- 2.98
- Low
- 2.91
- Volume
- 6.3K
479.95 +0.13% +0.60
- Open
- 480.80
- High
- 480.80
- Low
- 478.50
- Volume
- 6.3K
479.95 +0.13% +0.60
- Open
- 480.80
- High
- 480.80
- Low
- 478.50
- Volume
- 6.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SR3M31 | CME | 95.61 | +0.01% +0.0050 | 95.61 | 95.63 | 95.57 | 7.7K | Chart |
| NFLXUSDT | BINANCE | 81.34 | -1.15% -0.95 | 82.31 | 82.70 | 81.18 | 7.7K | Chart |
| ESTU26 | CME | 6.70 | -25.56% -2.30 | 6.95 | 7.10 | 6.65 | 7.7K | Chart |
| CGPOWER-III | NSE | 908.40 | +0.15% +1.35 | 906.75 | 910.50 | 906.75 | 7.7K | Chart |
| CGPOWER26NOVFUT | NSE | 908.40 | +0.15% +1.35 | 906.75 | 910.50 | 906.75 | 7.7K | Chart |
| EWJUSDT | BINANCE | 97.97 | +0.17% +0.17 | 97.79 | 98.22 | 97.23 | 7.6K | Chart |
| APOLLOHOSP-II | NSE | 8,750.00 | -0.43% -38.00 | 8,791.50 | 8,804.50 | 8,741.00 | 7.5K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,750.00 | -0.43% -38.00 | 8,791.50 | 8,804.50 | 8,741.00 | 7.5K | Chart |
| SR1G27 | CME | 95.93 | -0.03% -0.030 | 95.96 | 95.98 | 95.88 | 7.5K | Chart |
| GDXUSDT | BINANCE | 99.00 | -2.45% -2.49 | 101.43 | 102.17 | 96.24 | 7.5K | Chart |
| CRMUSDT | BINANCE | 260.08 | -1.60% -4.22 | 264.42 | 264.99 | 259.28 | 7.4K | Chart |
| CAMS-III | NSE | 756.50 | -0.26% -2.00 | 761.00 | 766.45 | 755.00 | 7.4K | Chart |
| CAMS26NOVFUT | NSE | 756.50 | -0.26% -2.00 | 761.00 | 766.45 | 755.00 | 7.4K | Chart |
| ICICIPRULI-III | NSE | 508.45 | +0.56% +2.85 | 506.35 | 510.75 | 506.35 | 7.4K | Chart |
| ICICIPRULI26NOVFUT | NSE | 508.45 | +0.56% +2.85 | 506.35 | 510.75 | 506.35 | 7.4K | Chart |
| GOLDGUINEA-II | MCX | 124,150.00 | -1.77% -2,240.00 | 125,500.00 | 126,500.00 | 123,020.00 | 7.4K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 124,150.00 | -1.77% -2,240.00 | 125,500.00 | 126,500.00 | 123,020.00 | 7.4K | Chart |
| HAL-III | NSE | 4,957.30 | +2.77% +133.70 | 4,891.80 | 4,990.00 | 4,891.80 | 7.4K | Chart |
| HAL26NOVFUT | NSE | 4,957.30 | +2.77% +133.70 | 4,891.80 | 4,990.00 | 4,891.80 | 7.4K | Chart |
| KEZ26 | CBOT | 808.50 | -0.58% -4.75 | 814.75 | 825.00 | 807.50 | 7.2K | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,505.00 | 2,551.50 | 2,469.00 | 7.2K | Chart |
| PNBHOUSING-III | NSE | 1,194.50 | +2.19% +25.60 | 1,181.80 | 1,206.00 | 1,181.80 | 7.2K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,194.50 | +2.19% +25.60 | 1,181.80 | 1,206.00 | 1,181.80 | 7.2K | Chart |
| UNOMINDA-II | NSE | 1,243.30 | -1.09% -13.70 | 1,252.00 | 1,254.00 | 1,243.20 | 7.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,243.30 | -1.09% -13.70 | 1,252.00 | 1,254.00 | 1,243.20 | 7.2K | Chart |
| XVSUSDT | BYBIT | 3.17 | -0.72% -0.023 | 3.19 | 3.22 | 3.11 | 7.1K | Chart |
| TEMUSDT | BINANCE | 64.78 | +0.25% +0.16 | 64.60 | 66.65 | 63.33 | 7K | Chart |
| DKNGUSDT | BINANCE | 23.79 | -1.65% -0.40 | 24.19 | 24.38 | 23.57 | 7K | Chart |
| CLANKERUSDT | BYBIT | 12.36 | -1.04% -0.13 | 12.50 | 12.68 | 12.20 | 7K | Chart |
| HINDALCO-III | NSE | 1,031.00 | +0.78% +8.00 | 1,024.00 | 1,033.70 | 1,023.00 | 7K | Chart |
| HINDALCO26NOVFUT | NSE | 1,031.00 | +0.78% +8.00 | 1,024.00 | 1,033.70 | 1,023.00 | 7K | Chart |
| SUPREMEIND-II | NSE | 3,520.00 | -0.70% -24.80 | 3,549.60 | 3,562.00 | 3,520.00 | 7K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,520.00 | -0.70% -24.80 | 3,549.60 | 3,562.00 | 3,520.00 | 7K | Chart |
| BTCU26 | CME | 79,480.00 | -3.18% -2,610.00 | 81,970.00 | 81,970.00 | 79,185.00 | 6.9K | Chart |
| FINNIFTY-I | NSE | 26,244.30 | +0.33% +87.50 | 26,444.10 | 26,444.10 | 26,157.50 | 6.8K | Chart |
| FINNIFTY26SEPFUT | NSE | 26,244.30 | +0.33% +87.50 | 26,444.10 | 26,444.10 | 26,157.50 | 6.8K | Chart |
| QNTUSDT | BYBIT | 64.84 | -0.41% -0.27 | 65.12 | 67.22 | 64.37 | 6.8K | Chart |
| RIVNUSDT | BINANCE | 15.78 | -0.44% -0.070 | 15.85 | 15.99 | 15.64 | 6.8K | Chart |
| ZWH27 | CBOT | 758.25 | -1.30% -10.00 | 767.75 | 777.75 | 757.50 | 6.8K | Chart |
| COFORGE-III | NSE | 1,984.50 | +0.29% +5.70 | 2,000.00 | 2,005.00 | 1,984.50 | 6.7K | Chart |
| COFORGE26NOVFUT | NSE | 1,984.50 | +0.29% +5.70 | 2,000.00 | 2,005.00 | 1,984.50 | 6.7K | Chart |
| MARUTI-III | NSE | 12,853.00 | -0.92% -120.00 | 12,962.00 | 13,005.00 | 12,850.00 | 6.7K | Chart |
| MARUTI26NOVFUT | NSE | 12,853.00 | -0.92% -120.00 | 12,962.00 | 13,005.00 | 12,850.00 | 6.7K | Chart |
| OPENAIUSDT | BINANCE | 1,378.86 | -0.18% -2.46 | 1,381.54 | 1,400.00 | 1,330.17 | 6.6K | Chart |
| KFINTECH-III | NSE | 931.00 | +0.27% +2.50 | 939.00 | 946.00 | 931.00 | 6.3K | Chart |
| KFINTECH26NOVFUT | NSE | 931.00 | +0.27% +2.50 | 939.00 | 946.00 | 931.00 | 6.3K | Chart |
| APTUSD | BYBIT | 0.58 | -3.81% -0.023 | 0.603 | 0.606 | 0.57 | 6.3K | Chart |
| RBX26 | NYMEX | 2.93 | -1.41% -0.0419 | 2.97 | 2.98 | 2.91 | 6.3K | Chart |
| JUBLFOOD-III | NSE | 479.95 | +0.13% +0.60 | 480.80 | 480.80 | 478.50 | 6.3K | Chart |
| JUBLFOOD26NOVFUT | NSE | 479.95 | +0.13% +0.60 | 480.80 | 480.80 | 478.50 | 6.3K | Chart |
SR3M31 +0.01% 95.61 7.7K NFLXUSDT -1.15% 81.34 7.7K ESTU26 -25.56% 6.70 7.7K CGPOWER-III +0.15% 908.40 7.7K CGPOWER26NOVFUT +0.15% 908.40 7.7K EWJUSDT +0.17% 97.97 7.6K APOLLOHOSP-II -0.43% 8,750.00 7.5K APOLLOHOSP26OCTFUT -0.43% 8,750.00 7.5K SR1G27 -0.03% 95.93 7.5K GDXUSDT -2.45% 99.00 7.5K CRMUSDT -1.60% 260.08 7.4K CAMS-III -0.26% 756.50 7.4K CAMS26NOVFUT -0.26% 756.50 7.4K ICICIPRULI-III +0.56% 508.45 7.4K ICICIPRULI26NOVFUT +0.56% 508.45 7.4K GOLDGUINEA-II -1.77% 124,150.00 7.4K GOLDGUINEA26OCTFUT -1.77% 124,150.00 7.4K HAL-III +2.77% 4,957.30 7.4K HAL26NOVFUT +2.77% 4,957.30 7.4K KEZ26 -0.58% 808.50 7.2K METQ26 +0.20% 2,501.00 7.2K PNBHOUSING-III +2.19% 1,194.50 7.2K PNBHOUSING26NOVFUT +2.19% 1,194.50 7.2K UNOMINDA-II -1.09% 1,243.30 7.2K UNOMINDA26OCTFUT -1.09% 1,243.30 7.2K XVSUSDT -0.72% 3.17 7.1K TEMUSDT +0.25% 64.78 7K DKNGUSDT -1.65% 23.79 7K CLANKERUSDT -1.04% 12.36 7K HINDALCO-III +0.78% 1,031.00 7K HINDALCO26NOVFUT +0.78% 1,031.00 7K SUPREMEIND-II -0.70% 3,520.00 7K SUPREMEIND26OCTFUT -0.70% 3,520.00 7K BTCU26 -3.18% 79,480.00 6.9K FINNIFTY-I +0.33% 26,244.30 6.8K FINNIFTY26SEPFUT +0.33% 26,244.30 6.8K QNTUSDT -0.41% 64.84 6.8K RIVNUSDT -0.44% 15.78 6.8K ZWH27 -1.30% 758.25 6.8K COFORGE-III +0.29% 1,984.50 6.7K COFORGE26NOVFUT +0.29% 1,984.50 6.7K MARUTI-III -0.92% 12,853.00 6.7K MARUTI26NOVFUT -0.92% 12,853.00 6.7K OPENAIUSDT -0.18% 1,378.86 6.6K KFINTECH-III +0.27% 931.00 6.3K KFINTECH26NOVFUT +0.27% 931.00 6.3K APTUSD -3.81% 0.58 6.3K RBX26 -1.41% 2.93 6.3K JUBLFOOD-III +0.13% 479.95 6.3K JUBLFOOD26NOVFUT +0.13% 479.95 6.3K