12.27 -1.76% -0.22
- Open
- 12.50
- High
- 12.68
- Low
- 12.20
- Volume
- 5.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,801–2,850 of 4,602 contracts
Live · refreshes every 15 seconds
0.58 -3.81% -0.023
- Open
- 0.603
- High
- 0.606
- Low
- 0.57
- Volume
- 5.8K
4.47 -2.89% -0.133
- Open
- 4.60
- High
- 4.60
- Low
- 4.46
- Volume
- 5.7K
6,014.00 +0.69% +41.00
- Open
- 6,000.00
- High
- 6,290.00
- Low
- 5,717.00
- Volume
- 5.6K
6,014.00 +0.69% +41.00
- Open
- 6,000.00
- High
- 6,290.00
- Low
- 5,717.00
- Volume
- 5.6K
1,157.60 -0.61% -7.10
- Open
- 1,162.40
- High
- 1,166.40
- Low
- 1,157.60
- Volume
- 5.6K
1,157.60 -0.61% -7.10
- Open
- 1,162.40
- High
- 1,166.40
- Low
- 1,157.60
- Volume
- 5.6K
107.64 -2.14% -2.35
- Open
- 109.79
- High
- 111.24
- Low
- 106.75
- Volume
- 5.6K
79,500.00 -3.16% -2,590.00
- Open
- 81,970.00
- High
- 81,970.00
- Low
- 79,375.00
- Volume
- 5.5K
18.18 -1.62% -0.30
- Open
- 18.48
- High
- 18.59
- Low
- 18.11
- Volume
- 5.5K
82.57 +0.34% +0.28
- Open
- 82.31
- High
- 82.66
- Low
- 81.97
- Volume
- 5.4K
7,487.00 +0.46% +34.50
- Open
- 7,479.00
- High
- 7,559.00
- Low
- 7,430.00
- Volume
- 5.3K
7,487.00 +0.46% +34.50
- Open
- 7,479.00
- High
- 7,559.00
- Low
- 7,430.00
- Volume
- 5.3K
73.85 -0.61% -0.45
- Open
- 73.98
- High
- 75.15
- Low
- 73.75
- Volume
- 5.3K
0.6613 -4.97% -0.0346
- Open
- 0.697
- High
- 0.697
- Low
- 0.6584
- Volume
- 5.3K
3,804.00 -0.09% -3.50
- Open
- 3,804.10
- High
- 3,820.00
- Low
- 3,790.00
- Volume
- 5.3K
3,804.00 -0.09% -3.50
- Open
- 3,804.10
- High
- 3,820.00
- Low
- 3,790.00
- Volume
- 5.3K
2,963.80 -0.54% -16.20
- Open
- 2,986.00
- High
- 2,989.50
- Low
- 2,963.80
- Volume
- 5.2K
2,963.80 -0.54% -16.20
- Open
- 2,986.00
- High
- 2,989.50
- Low
- 2,963.80
- Volume
- 5.2K
1,476.40 -1.18% -17.70
- Open
- 1,474.90
- High
- 1,501.00
- Low
- 1,472.80
- Volume
- 5.2K
1,476.40 -1.18% -17.70
- Open
- 1,474.90
- High
- 1,501.00
- Low
- 1,472.80
- Volume
- 5.2K
2,583.00 -3.16% -84.40
- Open
- 2,640.00
- High
- 2,640.00
- Low
- 2,571.00
- Volume
- 5.2K
2,583.00 -3.16% -84.40
- Open
- 2,640.00
- High
- 2,640.00
- Low
- 2,571.00
- Volume
- 5.2K
85.09 -2.87% -2.51
- Open
- 87.51
- High
- 87.74
- Low
- 84.60
- Volume
- 5.2K
417.30 +0.58% +2.40
- Open
- 415.20
- High
- 418.85
- Low
- 414.75
- Volume
- 5.2K
417.30 +0.58% +2.40
- Open
- 415.20
- High
- 418.85
- Low
- 414.75
- Volume
- 5.2K
0.030861 +0.04% +0.000011
- Open
- 0.030854
- High
- 0.031319
- Low
- 0.030564
- Volume
- 5.1K
97.54 -0.29% -0.28
- Open
- 97.84
- High
- 98.04
- Low
- 97.53
- Volume
- 5.1K
350.90 -1.22% -4.35
- Open
- 355.23
- High
- 359.33
- Low
- 349.34
- Volume
- 5.1K
2,147.70 -1.07% -23.30
- Open
- 2,154.00
- High
- 2,159.40
- Low
- 2,141.00
- Volume
- 5.1K
2,147.70 -1.07% -23.30
- Open
- 2,154.00
- High
- 2,159.40
- Low
- 2,141.00
- Volume
- 5.1K
7,459.00 -0.27% -20.00
- Open
- 7,453.50
- High
- 7,494.00
- Low
- 7,420.00
- Volume
- 5K
7,459.00 -0.27% -20.00
- Open
- 7,453.50
- High
- 7,494.00
- Low
- 7,420.00
- Volume
- 5K
731.00 -1.29% -9.55
- Open
- 740.70
- High
- 740.70
- Low
- 729.30
- Volume
- 5K
731.00 -1.29% -9.55
- Open
- 740.70
- High
- 740.70
- Low
- 729.30
- Volume
- 5K
79,130.00 -1.13% -905.00
- Open
- 80,160.00
- High
- 81,350.00
- Low
- 78,410.00
- Volume
- 5K
764.75 -0.46% -3.50
- Open
- 767.75
- High
- 777.75
- Low
- 760.00
- Volume
- 5K
2,643.00 +1.50% +39.00
- Open
- 2,610.00
- High
- 2,659.10
- Low
- 2,601.90
- Volume
- 4.9K
2,643.00 +1.50% +39.00
- Open
- 2,610.00
- High
- 2,659.10
- Low
- 2,601.90
- Volume
- 4.9K
219.33 +1.56% +3.38
- Open
- 215.98
- High
- 220.33
- Low
- 215.98
- Volume
- 4.9K
6.65 -0.31% -0.0205
- Open
- 6.67
- High
- 6.70
- Low
- 6.61
- Volume
- 4.9K
108.52 +0.11% +0.12
- Open
- 108.39
- High
- 108.84
- Low
- 108.07
- Volume
- 4.8K
1,601.60 -0.68% -10.90
- Open
- 1,630.70
- High
- 1,630.70
- Low
- 1,599.30
- Volume
- 4.8K
1,601.60 -0.68% -10.90
- Open
- 1,630.70
- High
- 1,630.70
- Low
- 1,599.30
- Volume
- 4.8K
441.52 +0.72% +3.17
- Open
- 438.35
- High
- 446.85
- Low
- 438.29
- Volume
- 4.7K
4,409.00 -1.69% -76.00
- Open
- 4,487.30
- High
- 4,502.60
- Low
- 4,378.50
- Volume
- 4.7K
2.94 -1.34% -0.040
- Open
- 2.97
- High
- 2.98
- Low
- 2.91
- Volume
- 4.7K
142.81 -1.82% -2.64
- Open
- 145.47
- High
- 146.00
- Low
- 141.72
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CLANKERUSDT | BYBIT | 12.27 | -1.76% -0.22 | 12.50 | 12.68 | 12.20 | 5.8K | Chart |
| APTUSD | BYBIT | 0.58 | -3.81% -0.023 | 0.603 | 0.606 | 0.57 | 5.8K | Chart |
| HOV26 | NYMEX | 4.47 | -2.89% -0.133 | 4.60 | 4.60 | 4.46 | 5.7K | Chart |
| ELECDMBL-I | MCX | 6,014.00 | +0.69% +41.00 | 6,000.00 | 6,290.00 | 5,717.00 | 5.6K | Chart |
| ELECDMBL26SEPFUT | MCX | 6,014.00 | +0.69% +41.00 | 6,000.00 | 6,290.00 | 5,717.00 | 5.6K | Chart |
| DRREDDY-III | NSE | 1,157.60 | -0.61% -7.10 | 1,162.40 | 1,166.40 | 1,157.60 | 5.6K | Chart |
| DRREDDY26NOVFUT | NSE | 1,157.60 | -0.61% -7.10 | 1,162.40 | 1,166.40 | 1,157.60 | 5.6K | Chart |
| OKBUSDT | BYBIT | 107.64 | -2.14% -2.35 | 109.79 | 111.24 | 106.75 | 5.6K | Chart |
| BTCU26 | CME | 79,500.00 | -3.16% -2,590.00 | 81,970.00 | 81,970.00 | 79,375.00 | 5.5K | Chart |
| SOFIUSDT | BINANCE | 18.18 | -1.62% -0.30 | 18.48 | 18.59 | 18.11 | 5.5K | Chart |
| NFLXUSDT | BINANCE | 82.57 | +0.34% +0.28 | 82.31 | 82.66 | 81.97 | 5.4K | Chart |
| AMBER-II | NSE | 7,487.00 | +0.46% +34.50 | 7,479.00 | 7,559.00 | 7,430.00 | 5.3K | Chart |
| AMBER26OCTFUT | NSE | 7,487.00 | +0.46% +34.50 | 7,479.00 | 7,559.00 | 7,430.00 | 5.3K | Chart |
| HEZ26 | CME | 73.85 | -0.61% -0.45 | 73.98 | 75.15 | 73.75 | 5.3K | Chart |
| VIRTUALUSDC | BYBIT | 0.6613 | -4.97% -0.0346 | 0.697 | 0.697 | 0.6584 | 5.3K | Chart |
| DMART-III | NSE | 3,804.00 | -0.09% -3.50 | 3,804.10 | 3,820.00 | 3,790.00 | 5.3K | Chart |
| DMART26NOVFUT | NSE | 3,804.00 | -0.09% -3.50 | 3,804.10 | 3,820.00 | 3,790.00 | 5.3K | Chart |
| MUTHOOTFIN-III | NSE | 2,963.80 | -0.54% -16.20 | 2,986.00 | 2,989.50 | 2,963.80 | 5.2K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,963.80 | -0.54% -16.20 | 2,986.00 | 2,989.50 | 2,963.80 | 5.2K | Chart |
| BLUESTARCO-III | NSE | 1,476.40 | -1.18% -17.70 | 1,474.90 | 1,501.00 | 1,472.80 | 5.2K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,476.40 | -1.18% -17.70 | 1,474.90 | 1,501.00 | 1,472.80 | 5.2K | Chart |
| SRF-III | NSE | 2,583.00 | -3.16% -84.40 | 2,640.00 | 2,640.00 | 2,571.00 | 5.2K | Chart |
| SRF26NOVFUT | NSE | 2,583.00 | -3.16% -84.40 | 2,640.00 | 2,640.00 | 2,571.00 | 5.2K | Chart |
| HYPEUSDC | BYBIT | 85.09 | -2.87% -2.51 | 87.51 | 87.74 | 84.60 | 5.2K | Chart |
| ZINCMINI-I | MCX | 417.30 | +0.58% +2.40 | 415.20 | 418.85 | 414.75 | 5.2K | Chart |
| ZINCMINI26SEPFUT | MCX | 417.30 | +0.58% +2.40 | 415.20 | 418.85 | 414.75 | 5.2K | Chart |
| ETHBTC | BINANCE | 0.030861 | +0.04% +0.000011 | 0.030854 | 0.031319 | 0.030564 | 5.1K | Chart |
| STRCUSDT | BINANCE | 97.54 | -0.29% -0.28 | 97.84 | 98.04 | 97.53 | 5.1K | Chart |
| SNOWUSDT | BINANCE | 350.90 | -1.22% -4.35 | 355.23 | 359.33 | 349.34 | 5.1K | Chart |
| LUPIN-III | NSE | 2,147.70 | -1.07% -23.30 | 2,154.00 | 2,159.40 | 2,141.00 | 5.1K | Chart |
| LUPIN26NOVFUT | NSE | 2,147.70 | -1.07% -23.30 | 2,154.00 | 2,159.40 | 2,141.00 | 5.1K | Chart |
| ABB-II | NSE | 7,459.00 | -0.27% -20.00 | 7,453.50 | 7,494.00 | 7,420.00 | 5K | Chart |
| ABB26OCTFUT | NSE | 7,459.00 | -0.27% -20.00 | 7,453.50 | 7,494.00 | 7,420.00 | 5K | Chart |
| INDHOTEL-III | NSE | 731.00 | -1.29% -9.55 | 740.70 | 740.70 | 729.30 | 5K | Chart |
| INDHOTEL26NOVFUT | NSE | 731.00 | -1.29% -9.55 | 740.70 | 740.70 | 729.30 | 5K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 80,160.00 | 81,350.00 | 78,410.00 | 5K | Chart |
| ZWH27 | CBOT | 764.75 | -0.46% -3.50 | 767.75 | 777.75 | 760.00 | 5K | Chart |
| WAAREEENER-III | NSE | 2,643.00 | +1.50% +39.00 | 2,610.00 | 2,659.10 | 2,601.90 | 4.9K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,643.00 | +1.50% +39.00 | 2,610.00 | 2,659.10 | 2,601.90 | 4.9K | Chart |
| LEJ27 | CME | 219.33 | +1.56% +3.38 | 215.98 | 220.33 | 215.98 | 4.9K | Chart |
| MHG1! | COMEX | 6.65 | -0.31% -0.0205 | 6.67 | 6.70 | 6.61 | 4.9K | Chart |
| WMTUSDT | BINANCE | 108.52 | +0.11% +0.12 | 108.39 | 108.84 | 108.07 | 4.8K | Chart |
| TECHM-III | NSE | 1,601.60 | -0.68% -10.90 | 1,630.70 | 1,630.70 | 1,599.30 | 4.8K | Chart |
| TECHM26NOVFUT | NSE | 1,601.60 | -0.68% -10.90 | 1,630.70 | 1,630.70 | 1,599.30 | 4.8K | Chart |
| HK0700USDT | BINANCE | 441.52 | +0.72% +3.17 | 438.35 | 446.85 | 438.29 | 4.7K | Chart |
| GCV26 | COMEX | 4,409.00 | -1.69% -76.00 | 4,487.30 | 4,502.60 | 4,378.50 | 4.7K | Chart |
| RBX26 | NYMEX | 2.94 | -1.34% -0.040 | 2.97 | 2.98 | 2.91 | 4.7K | Chart |
| NOWUSDT | BINANCE | 142.81 | -1.82% -2.64 | 145.47 | 146.00 | 141.72 | 4.7K | Chart |
| SAIL-III | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| SAIL26NOVFUT | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
CLANKERUSDT -1.76% 12.27 5.8K APTUSD -3.81% 0.58 5.8K HOV26 -2.89% 4.47 5.7K ELECDMBL-I +0.69% 6,014.00 5.6K ELECDMBL26SEPFUT +0.69% 6,014.00 5.6K DRREDDY-III -0.61% 1,157.60 5.6K DRREDDY26NOVFUT -0.61% 1,157.60 5.6K OKBUSDT -2.14% 107.64 5.6K BTCU26 -3.16% 79,500.00 5.5K SOFIUSDT -1.62% 18.18 5.5K NFLXUSDT +0.34% 82.57 5.4K AMBER-II +0.46% 7,487.00 5.3K AMBER26OCTFUT +0.46% 7,487.00 5.3K HEZ26 -0.61% 73.85 5.3K VIRTUALUSDC -4.97% 0.6613 5.3K DMART-III -0.09% 3,804.00 5.3K DMART26NOVFUT -0.09% 3,804.00 5.3K MUTHOOTFIN-III -0.54% 2,963.80 5.2K MUTHOOTFIN26NOVFUT -0.54% 2,963.80 5.2K BLUESTARCO-III -1.18% 1,476.40 5.2K BLUESTARCO26NOVFUT -1.18% 1,476.40 5.2K SRF-III -3.16% 2,583.00 5.2K SRF26NOVFUT -3.16% 2,583.00 5.2K HYPEUSDC -2.87% 85.09 5.2K ZINCMINI-I +0.58% 417.30 5.2K ZINCMINI26SEPFUT +0.58% 417.30 5.2K ETHBTC +0.04% 0.030861 5.1K STRCUSDT -0.29% 97.54 5.1K SNOWUSDT -1.22% 350.90 5.1K LUPIN-III -1.07% 2,147.70 5.1K LUPIN26NOVFUT -1.07% 2,147.70 5.1K ABB-II -0.27% 7,459.00 5K ABB26OCTFUT -0.27% 7,459.00 5K INDHOTEL-III -1.29% 731.00 5K INDHOTEL26NOVFUT -1.29% 731.00 5K MBTQ26 -1.13% 79,130.00 5K ZWH27 -0.46% 764.75 5K WAAREEENER-III +1.50% 2,643.00 4.9K WAAREEENER26NOVFUT +1.50% 2,643.00 4.9K LEJ27 +1.56% 219.33 4.9K MHG1! -0.31% 6.65 4.9K WMTUSDT +0.11% 108.52 4.8K TECHM-III -0.68% 1,601.60 4.8K TECHM26NOVFUT -0.68% 1,601.60 4.8K HK0700USDT +0.72% 441.52 4.7K GCV26 -1.69% 4,409.00 4.7K RBX26 -1.34% 2.94 4.7K NOWUSDT -1.82% 142.81 4.7K SAIL-III +0.90% 199.00 4.7K SAIL26NOVFUT +0.90% 199.00 4.7K