0.6812 -2.11% -0.0147
- Open
- 0.697
- High
- 0.697
- Low
- 0.6761
- Volume
- 3.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,851–2,900 of 4,602 contracts
Live · refreshes every 15 seconds
155,945.00 -0.63% -992.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 155,706.00
- Volume
- 3.6K
155,945.00 -0.63% -992.00
- Open
- 156,103.00
- High
- 156,859.00
- Low
- 155,706.00
- Volume
- 3.6K
2.92 -1.75% -0.0522
- Open
- 2.97
- High
- 2.98
- Low
- 2.92
- Volume
- 3.6K
143.69 -1.21% -1.76
- Open
- 145.47
- High
- 146.00
- Low
- 142.36
- Volume
- 3.5K
154,893.00 -0.57% -882.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 154,605.00
- Volume
- 3.5K
154,893.00 -0.57% -882.00
- Open
- 157,075.00
- High
- 157,075.00
- Low
- 154,605.00
- Volume
- 3.5K
0.597 -1.00% -0.0060
- Open
- 0.603
- High
- 0.606
- Low
- 0.589
- Volume
- 3.5K
6.67 +0.05% +0.0035
- Open
- 6.67
- High
- 6.70
- Low
- 6.64
- Volume
- 3.5K
3,444.10 +0.34% +11.70
- Open
- 3,433.00
- High
- 3,444.10
- Low
- 3,352.00
- Volume
- 3.5K
3,444.10 +0.34% +11.70
- Open
- 3,433.00
- High
- 3,444.10
- Low
- 3,352.00
- Volume
- 3.5K
4,529.80 +0.48% +21.80
- Open
- 4,590.70
- High
- 4,590.70
- Low
- 4,518.00
- Volume
- 3.5K
4,529.80 +0.48% +21.80
- Open
- 4,590.70
- High
- 4,590.70
- Low
- 4,518.00
- Volume
- 3.5K
562.25 +0.13% +0.75
- Open
- 561.50
- High
- 567.25
- Low
- 559.50
- Volume
- 3.4K
108.45 +0.05% +0.050
- Open
- 108.39
- High
- 108.84
- Low
- 108.07
- Volume
- 3.4K
2,720.50 -0.64% -17.50
- Open
- 2,736.50
- High
- 2,736.50
- Low
- 2,720.00
- Volume
- 3.4K
2,720.50 -0.64% -17.50
- Open
- 2,736.50
- High
- 2,736.50
- Low
- 2,720.00
- Volume
- 3.4K
2,454.50 -0.81% -20.10
- Open
- 2,458.90
- High
- 2,458.90
- Low
- 2,450.00
- Volume
- 3.4K
2,454.50 -0.81% -20.10
- Open
- 2,458.90
- High
- 2,458.90
- Low
- 2,450.00
- Volume
- 3.4K
1,381.50 -0.06% -0.80
- Open
- 1,381.00
- High
- 1,383.80
- Low
- 1,375.40
- Volume
- 3.4K
1,381.50 -0.06% -0.80
- Open
- 1,381.00
- High
- 1,383.80
- Low
- 1,375.40
- Volume
- 3.4K
254,299.00 -0.75% -1,933.00
- Open
- 254,582.00
- High
- 256,230.00
- Low
- 252,080.00
- Volume
- 3.3K
1,683.50 +1.77% +29.30
- Open
- 1,665.00
- High
- 1,683.50
- Low
- 1,665.00
- Volume
- 3.3K
1,683.50 +1.77% +29.30
- Open
- 1,665.00
- High
- 1,683.50
- Low
- 1,665.00
- Volume
- 3.3K
11,859.00 -2.44% -296.00
- Open
- 12,309.00
- High
- 12,309.00
- Low
- 11,859.00
- Volume
- 3.3K
11,859.00 -2.44% -296.00
- Open
- 12,309.00
- High
- 12,309.00
- Low
- 11,859.00
- Volume
- 3.3K
814.25 +0.12% +1.00
- Open
- 814.75
- High
- 825.00
- Low
- 808.25
- Volume
- 3.3K
81,565.00 -0.64% -525.00
- Open
- 81,970.00
- High
- 81,970.00
- Low
- 80,765.00
- Volume
- 3.3K
5,246.50 +0.35% +18.50
- Open
- 5,219.50
- High
- 5,250.00
- Low
- 5,196.50
- Volume
- 3.3K
5,246.50 +0.35% +18.50
- Open
- 5,219.50
- High
- 5,250.00
- Low
- 5,196.50
- Volume
- 3.3K
87.40 -1.00% -0.88
- Open
- 88.37
- High
- 88.65
- Low
- 87.27
- Volume
- 3.2K
4,461.93 -0.20% -8.95
- Open
- 4,470.87
- High
- 4,478.10
- Low
- 4,450.28
- Volume
- 3.2K
95.63 +0.03% +0.025
- Open
- 95.61
- High
- 95.63
- Low
- 95.59
- Volume
- 3.2K
1,952.30 -0.99% -19.50
- Open
- 1,978.10
- High
- 1,978.10
- Low
- 1,950.00
- Volume
- 3.2K
1,952.30 -0.99% -19.50
- Open
- 1,978.10
- High
- 1,978.10
- Low
- 1,950.00
- Volume
- 3.2K
1.46 -1.19% -0.0175
- Open
- 1.47
- High
- 1.47
- Low
- 1.44
- Volume
- 3.1K
1,948.20 -0.51% -9.97
- Open
- 1,958.56
- High
- 1,981.32
- Low
- 1,905.28
- Volume
- 3.1K
9,270.00 -1.07% -100.00
- Open
- 9,370.00
- High
- 9,370.00
- Low
- 9,270.00
- Volume
- 3.1K
9,270.00 -1.07% -100.00
- Open
- 9,370.00
- High
- 9,370.00
- Low
- 9,270.00
- Volume
- 3.1K
15.93 +0.50% +0.080
- Open
- 15.85
- High
- 15.99
- Low
- 15.85
- Volume
- 3.1K
23.36 +0.17% +0.040
- Open
- 23.32
- High
- 23.57
- Low
- 23.01
- Volume
- 3.1K
4.52 -1.68% -0.0774
- Open
- 4.60
- High
- 4.60
- Low
- 4.52
- Volume
- 3K
24.23 +0.17% +0.040
- Open
- 24.19
- High
- 24.38
- Low
- 24.09
- Volume
- 3K
87.18 -0.48% -0.42
- Open
- 87.51
- High
- 87.74
- Low
- 85.71
- Volume
- 3K
2,439.70 +1.04% +25.10
- Open
- 2,415.40
- High
- 2,478.00
- Low
- 2,415.40
- Volume
- 3K
2,439.70 +1.04% +25.10
- Open
- 2,415.40
- High
- 2,478.00
- Low
- 2,415.40
- Volume
- 3K
68.60 -1.34% -0.93
- Open
- 69.30
- High
- 69.67
- Low
- 68.59
- Volume
- 2.9K
1,331.50 -0.28% -3.75
- Open
- 1,336.75
- High
- 1,340.25
- Low
- 1,329.25
- Volume
- 2.9K
32,045.00 -1.14% -370.00
- Open
- 32,525.00
- High
- 32,525.00
- Low
- 31,880.00
- Volume
- 2.9K
32,045.00 -1.14% -370.00
- Open
- 32,525.00
- High
- 32,525.00
- Low
- 31,880.00
- Volume
- 2.9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| VIRTUALUSDC | BYBIT | 0.6812 | -2.11% -0.0147 | 0.697 | 0.697 | 0.6761 | 3.6K | Chart |
| GOLDM-III | MCX | 155,945.00 | -0.63% -992.00 | 156,103.00 | 156,859.00 | 155,706.00 | 3.6K | Chart |
| GOLDM26NOVFUT | MCX | 155,945.00 | -0.63% -992.00 | 156,103.00 | 156,859.00 | 155,706.00 | 3.6K | Chart |
| RBX26 | NYMEX | 2.92 | -1.75% -0.0522 | 2.97 | 2.98 | 2.92 | 3.6K | Chart |
| NOWUSDT | BINANCE | 143.69 | -1.21% -1.76 | 145.47 | 146.00 | 142.36 | 3.5K | Chart |
| GOLD-I | MCX | 154,893.00 | -0.57% -882.00 | 157,075.00 | 157,075.00 | 154,605.00 | 3.5K | Chart |
| GOLD26OCTFUT | MCX | 154,893.00 | -0.57% -882.00 | 157,075.00 | 157,075.00 | 154,605.00 | 3.5K | Chart |
| APTUSD | BYBIT | 0.597 | -1.00% -0.0060 | 0.603 | 0.606 | 0.589 | 3.5K | Chart |
| MHG1! | COMEX | 6.67 | +0.05% +0.0035 | 6.67 | 6.70 | 6.64 | 3.5K | Chart |
| KAYNES-III | NSE | 3,444.10 | +0.34% +11.70 | 3,433.00 | 3,444.10 | 3,352.00 | 3.5K | Chart |
| KAYNES26NOVFUT | NSE | 3,444.10 | +0.34% +11.70 | 3,433.00 | 3,444.10 | 3,352.00 | 3.5K | Chart |
| LTM-III | NSE | 4,529.80 | +0.48% +21.80 | 4,590.70 | 4,590.70 | 4,518.00 | 3.5K | Chart |
| LTM26NOVFUT | NSE | 4,529.80 | +0.48% +21.80 | 4,590.70 | 4,590.70 | 4,518.00 | 3.5K | Chart |
| ZCK27 | CBOT | 562.25 | +0.13% +0.75 | 561.50 | 567.25 | 559.50 | 3.4K | Chart |
| WMTUSDT | BINANCE | 108.45 | +0.05% +0.050 | 108.39 | 108.84 | 108.07 | 3.4K | Chart |
| TIINDIA-II | NSE | 2,720.50 | -0.64% -17.50 | 2,736.50 | 2,736.50 | 2,720.00 | 3.4K | Chart |
| TIINDIA26OCTFUT | NSE | 2,720.50 | -0.64% -17.50 | 2,736.50 | 2,736.50 | 2,720.00 | 3.4K | Chart |
| GLENMARK-II | NSE | 2,454.50 | -0.81% -20.10 | 2,458.90 | 2,458.90 | 2,450.00 | 3.4K | Chart |
| GLENMARK26OCTFUT | NSE | 2,454.50 | -0.81% -20.10 | 2,458.90 | 2,458.90 | 2,450.00 | 3.4K | Chart |
| COPPER-I | MCX | 1,381.50 | -0.06% -0.80 | 1,381.00 | 1,383.80 | 1,375.40 | 3.4K | Chart |
| COPPER26SEPFUT | MCX | 1,381.50 | -0.06% -0.80 | 1,381.00 | 1,383.80 | 1,375.40 | 3.4K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 254,582.00 | 256,230.00 | 252,080.00 | 3.3K | Chart |
| AUROPHARMA-III | NSE | 1,683.50 | +1.77% +29.30 | 1,665.00 | 1,683.50 | 1,665.00 | 3.3K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,683.50 | +1.77% +29.30 | 1,665.00 | 1,683.50 | 1,665.00 | 3.3K | Chart |
| OFSS-III | NSE | 11,859.00 | -2.44% -296.00 | 12,309.00 | 12,309.00 | 11,859.00 | 3.3K | Chart |
| OFSS26NOVFUT | NSE | 11,859.00 | -2.44% -296.00 | 12,309.00 | 12,309.00 | 11,859.00 | 3.3K | Chart |
| KEZ26 | CBOT | 814.25 | +0.12% +1.00 | 814.75 | 825.00 | 808.25 | 3.3K | Chart |
| BTCU26 | CME | 81,565.00 | -0.64% -525.00 | 81,970.00 | 81,970.00 | 80,765.00 | 3.3K | Chart |
| ALKEM-II | NSE | 5,246.50 | +0.35% +18.50 | 5,219.50 | 5,250.00 | 5,196.50 | 3.3K | Chart |
| ALKEM26OCTFUT | NSE | 5,246.50 | +0.35% +18.50 | 5,219.50 | 5,250.00 | 5,196.50 | 3.3K | Chart |
| MCL2! | NYMEX | 87.40 | -1.00% -0.88 | 88.37 | 88.65 | 87.27 | 3.2K | Chart |
| XAUTUSDT | BINANCE | 4,461.93 | -0.20% -8.95 | 4,470.87 | 4,478.10 | 4,450.28 | 3.2K | Chart |
| SR3M31 | CME | 95.63 | +0.03% +0.025 | 95.61 | 95.63 | 95.59 | 3.2K | Chart |
| PHOENIXLTD-II | NSE | 1,952.30 | -0.99% -19.50 | 1,978.10 | 1,978.10 | 1,950.00 | 3.2K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,952.30 | -0.99% -19.50 | 1,978.10 | 1,978.10 | 1,950.00 | 3.2K | Chart |
| MXP1! | CME | 1.46 | -1.19% -0.0175 | 1.47 | 1.47 | 1.44 | 3.1K | Chart |
| ANTHROPICUSDT | BINANCE | 1,948.20 | -0.51% -9.97 | 1,958.56 | 1,981.32 | 1,905.28 | 3.1K | Chart |
| DIVISLAB-III | NSE | 9,270.00 | -1.07% -100.00 | 9,370.00 | 9,370.00 | 9,270.00 | 3.1K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,270.00 | -1.07% -100.00 | 9,370.00 | 9,370.00 | 9,270.00 | 3.1K | Chart |
| RIVNUSDT | BINANCE | 15.93 | +0.50% +0.080 | 15.85 | 15.99 | 15.85 | 3.1K | Chart |
| LYTEUSDT | BINANCE | 23.36 | +0.17% +0.040 | 23.32 | 23.57 | 23.01 | 3.1K | Chart |
| HOV26 | NYMEX | 4.52 | -1.68% -0.0774 | 4.60 | 4.60 | 4.52 | 3K | Chart |
| DKNGUSDT | BINANCE | 24.23 | +0.17% +0.040 | 24.19 | 24.38 | 24.09 | 3K | Chart |
| HYPEUSDC | BYBIT | 87.18 | -0.48% -0.42 | 87.51 | 87.74 | 85.71 | 3K | Chart |
| PIIND-III | NSE | 2,439.70 | +1.04% +25.10 | 2,415.40 | 2,478.00 | 2,415.40 | 3K | Chart |
| PIIND26NOVFUT | NSE | 2,439.70 | +1.04% +25.10 | 2,415.40 | 2,478.00 | 2,415.40 | 3K | Chart |
| ZLV26 | CBOT | 68.60 | -1.34% -0.93 | 69.30 | 69.67 | 68.59 | 2.9K | Chart |
| ZSH27 | CBOT | 1,331.50 | -0.28% -3.75 | 1,336.75 | 1,340.25 | 1,329.25 | 2.9K | Chart |
| POWERINDIA-II | NSE | 32,045.00 | -1.14% -370.00 | 32,525.00 | 32,525.00 | 31,880.00 | 2.9K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,045.00 | -1.14% -370.00 | 32,525.00 | 32,525.00 | 31,880.00 | 2.9K | Chart |
VIRTUALUSDC -2.11% 0.6812 3.6K GOLDM-III -0.63% 155,945.00 3.6K GOLDM26NOVFUT -0.63% 155,945.00 3.6K RBX26 -1.75% 2.92 3.6K NOWUSDT -1.21% 143.69 3.5K GOLD-I -0.57% 154,893.00 3.5K GOLD26OCTFUT -0.57% 154,893.00 3.5K APTUSD -1.00% 0.597 3.5K MHG1! +0.05% 6.67 3.5K KAYNES-III +0.34% 3,444.10 3.5K KAYNES26NOVFUT +0.34% 3,444.10 3.5K LTM-III +0.48% 4,529.80 3.5K LTM26NOVFUT +0.48% 4,529.80 3.5K ZCK27 +0.13% 562.25 3.4K WMTUSDT +0.05% 108.45 3.4K TIINDIA-II -0.64% 2,720.50 3.4K TIINDIA26OCTFUT -0.64% 2,720.50 3.4K GLENMARK-II -0.81% 2,454.50 3.4K GLENMARK26OCTFUT -0.81% 2,454.50 3.4K COPPER-I -0.06% 1,381.50 3.4K COPPER26SEPFUT -0.06% 1,381.50 3.4K SILVERMIC-IV -0.75% 254,299.00 3.3K AUROPHARMA-III +1.77% 1,683.50 3.3K AUROPHARMA26NOVFUT +1.77% 1,683.50 3.3K OFSS-III -2.44% 11,859.00 3.3K OFSS26NOVFUT -2.44% 11,859.00 3.3K KEZ26 +0.12% 814.25 3.3K BTCU26 -0.64% 81,565.00 3.3K ALKEM-II +0.35% 5,246.50 3.3K ALKEM26OCTFUT +0.35% 5,246.50 3.3K MCL2! -1.00% 87.40 3.2K XAUTUSDT -0.20% 4,461.93 3.2K SR3M31 +0.03% 95.63 3.2K PHOENIXLTD-II -0.99% 1,952.30 3.2K PHOENIXLTD26OCTFUT -0.99% 1,952.30 3.2K MXP1! -1.19% 1.46 3.1K ANTHROPICUSDT -0.51% 1,948.20 3.1K DIVISLAB-III -1.07% 9,270.00 3.1K DIVISLAB26NOVFUT -1.07% 9,270.00 3.1K RIVNUSDT +0.50% 15.93 3.1K LYTEUSDT +0.17% 23.36 3.1K HOV26 -1.68% 4.52 3K DKNGUSDT +0.17% 24.23 3K HYPEUSDC -0.48% 87.18 3K PIIND-III +1.04% 2,439.70 3K PIIND26NOVFUT +1.04% 2,439.70 3K ZLV26 -1.34% 68.60 2.9K ZSH27 -0.28% 1,331.50 2.9K POWERINDIA-II -1.14% 32,045.00 2.9K POWERINDIA26OCTFUT -1.14% 32,045.00 2.9K