1,198.00 -0.58% -7.00
- Open
- 1,212.00
- High
- 1,212.00
- Low
- 1,192.30
- Volume
- 2.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,901–2,950 of 4,602 contracts
Live · refreshes every 15 seconds
7.65 +1.08% +0.082
- Open
- 7.61
- High
- 7.70
- Low
- 7.51
- Volume
- 2.5K
18.41 -0.38% -0.070
- Open
- 18.48
- High
- 18.59
- Low
- 18.32
- Volume
- 2.5K
565.50 +0.27% +1.50
- Open
- 563.50
- High
- 569.75
- Low
- 562.25
- Volume
- 2.5K
283.95 -1.00% -2.88
- Open
- 286.83
- High
- 288.73
- Low
- 281.12
- Volume
- 2.5K
96.00 — —
- Open
- 96.00
- High
- 96.01
- Low
- 95.99
- Volume
- 2.4K
2,426.00 -0.53% -13.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,414.00
- Volume
- 2.4K
2,426.00 -0.53% -13.00
- Open
- 2,430.00
- High
- 2,437.00
- Low
- 2,414.00
- Volume
- 2.4K
1,313.00 +0.61% +7.90
- Open
- 1,301.20
- High
- 1,314.50
- Low
- 1,301.20
- Volume
- 2.4K
1,313.00 +0.61% +7.90
- Open
- 1,301.20
- High
- 1,314.50
- Low
- 1,301.20
- Volume
- 2.4K
828.75 -2.80% -23.85
- Open
- 828.75
- High
- 828.75
- Low
- 828.75
- Volume
- 2.4K
828.75 -2.80% -23.85
- Open
- 828.75
- High
- 828.75
- Low
- 828.75
- Volume
- 2.4K
15,690.00 -0.16% -25.00
- Open
- 15,560.00
- High
- 15,972.00
- Low
- 15,470.00
- Volume
- 2.4K
226.15 — —
- Open
- 226.15
- High
- 226.20
- Low
- 226.15
- Volume
- 2.4K
2,523.00 +0.68% +16.92
- Open
- 2,506.07
- High
- 2,544.97
- Low
- 2,497.11
- Volume
- 2.3K
325.93 +2.03% +6.50
- Open
- 320.25
- High
- 327.75
- Low
- 320.25
- Volume
- 2.3K
95.62 +0.02% +0.015
- Open
- 95.61
- High
- 95.62
- Low
- 95.59
- Volume
- 2.3K
69.11 -0.60% -0.42
- Open
- 69.30
- High
- 69.67
- Low
- 68.84
- Volume
- 2.3K
29,674.50 +0.57% +169.00
- Open
- 29,528.50
- High
- 29,699.00
- Low
- 29,481.00
- Volume
- 2.3K
4.54 -1.32% -0.0608
- Open
- 4.60
- High
- 4.60
- Low
- 4.52
- Volume
- 2.3K
2,554.80 -0.40% -10.20
- Open
- 2,570.00
- High
- 2,580.70
- Low
- 2,554.80
- Volume
- 2.3K
2,554.80 -0.40% -10.20
- Open
- 2,570.00
- High
- 2,580.70
- Low
- 2,554.80
- Volume
- 2.3K
69.37 +1.69% +1.15
- Open
- 68.25
- High
- 69.63
- Low
- 67.62
- Volume
- 2.2K
96.04 -0.01% -0.0050
- Open
- 96.04
- High
- 96.05
- Low
- 96.04
- Volume
- 2.2K
214.87 +0.15% +0.33
- Open
- 214.46
- High
- 215.38
- Low
- 213.01
- Volume
- 2.2K
325.54 +2.88% +9.12
- Open
- 316.43
- High
- 326.68
- Low
- 315.80
- Volume
- 2.1K
77,656.20 +0.20% +152.05
- Open
- 77,402.05
- High
- 77,767.35
- Low
- 77,402.05
- Volume
- 2K
892.30 -1.34% -12.10
- Open
- 892.35
- High
- 892.35
- Low
- 892.30
- Volume
- 2K
892.30 -1.34% -12.10
- Open
- 892.35
- High
- 892.35
- Low
- 892.30
- Volume
- 2K
64.31 -0.73% -0.47
- Open
- 64.76
- High
- 64.92
- Low
- 64.21
- Volume
- 2K
109.11 +0.41% +0.45
- Open
- 108.68
- High
- 109.34
- Low
- 108.66
- Volume
- 2K
4,457.70 -0.27% -12.00
- Open
- 4,469.60
- High
- 4,477.80
- Low
- 4,450.30
- Volume
- 2K
95.40 +0.03% +0.025
- Open
- 95.35
- High
- 95.45
- Low
- 95.25
- Volume
- 2K
76.53 -0.42% -0.325
- Open
- 76.65
- High
- 77.53
- Low
- 76.35
- Volume
- 2K
5,064.50 +0.05% +2.50
- Open
- 5,093.00
- High
- 5,100.00
- Low
- 5,056.50
- Volume
- 2K
5,064.50 +0.05% +2.50
- Open
- 5,093.00
- High
- 5,100.00
- Low
- 5,056.50
- Volume
- 2K
1,423.00 -0.87% -12.50
- Open
- 1,437.00
- High
- 1,439.00
- Low
- 1,413.50
- Volume
- 1.9K
87.40 -0.06% -0.050
- Open
- 87.40
- High
- 87.50
- Low
- 87.40
- Volume
- 1.9K
293.50 — —
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
293.50 — —
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
4.08 -1.92% -0.080
- Open
- 4.16
- High
- 4.19
- Low
- 4.07
- Volume
- 1.9K
76.30 +0.43% +0.33
- Open
- 76.00
- High
- 76.81
- Low
- 75.94
- Volume
- 1.9K
11,345.00 +1.29% +145.00
- Open
- 11,217.00
- High
- 11,380.00
- Low
- 11,185.00
- Volume
- 1.9K
1,167.50 +0.67% +7.80
- Open
- 1,162.00
- High
- 1,167.50
- Low
- 1,162.00
- Volume
- 1.9K
1,167.50 +0.67% +7.80
- Open
- 1,162.00
- High
- 1,167.50
- Low
- 1,162.00
- Volume
- 1.9K
1,164.60 +0.14% +1.60
- Open
- 1,178.10
- High
- 1,178.10
- Low
- 1,162.00
- Volume
- 1.9K
1,164.60 +0.14% +1.60
- Open
- 1,178.10
- High
- 1,178.10
- Low
- 1,162.00
- Volume
- 1.9K
4,477.80 -0.16% -7.20
- Open
- 4,487.30
- High
- 4,502.60
- Low
- 4,471.90
- Volume
- 1.9K
70.63 +0.38% +0.27
- Open
- 70.33
- High
- 70.64
- Low
- 70.15
- Volume
- 1.9K
157,300.00 -0.59% -930.00
- Open
- 158,399.00
- High
- 158,400.00
- Low
- 157,003.00
- Volume
- 1.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LODHA26NOVFUT | NSE | 1,198.00 | -0.58% -7.00 | 1,212.00 | 1,212.00 | 1,192.30 | 2.5K | Chart |
| ETCUSDC | BYBIT | 7.65 | +1.08% +0.082 | 7.61 | 7.70 | 7.51 | 2.5K | Chart |
| SOFIUSDT | BINANCE | 18.41 | -0.38% -0.070 | 18.48 | 18.59 | 18.32 | 2.5K | Chart |
| ZCN27 | CBOT | 565.50 | +0.27% +1.50 | 563.50 | 569.75 | 562.25 | 2.5K | Chart |
| HYUNDAIUSDT | BINANCE | 283.95 | -1.00% -2.88 | 286.83 | 288.73 | 281.12 | 2.5K | Chart |
| SR1F27 | CME | 96.00 | — — | 96.00 | 96.01 | 95.99 | 2.4K | Chart |
| SILVER100-III | MCX | 2,426.00 | -0.53% -13.00 | 2,430.00 | 2,437.00 | 2,414.00 | 2.4K | Chart |
| SILVER10026NOVFUT | MCX | 2,426.00 | -0.53% -13.00 | 2,430.00 | 2,437.00 | 2,414.00 | 2.4K | Chart |
| ADANIGREEN-III | NSE | 1,313.00 | +0.61% +7.90 | 1,301.20 | 1,314.50 | 1,301.20 | 2.4K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,313.00 | +0.61% +7.90 | 1,301.20 | 1,314.50 | 1,301.20 | 2.4K | Chart |
| MARICO-III | NSE | 828.75 | -2.80% -23.85 | 828.75 | 828.75 | 828.75 | 2.4K | Chart |
| MARICO26NOVFUT | NSE | 828.75 | -2.80% -23.85 | 828.75 | 828.75 | 828.75 | 2.4K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,560.00 | 15,972.00 | 15,470.00 | 2.4K | Chart |
| DHBU26 | CBOT | 226.15 | — — | 226.15 | 226.20 | 226.15 | 2.4K | Chart |
| ETHUSD1 | BINANCE | 2,523.00 | +0.68% +16.92 | 2,506.07 | 2,544.97 | 2,497.11 | 2.3K | Chart |
| GFU26 | CME | 325.93 | +2.03% +6.50 | 320.25 | 327.75 | 320.25 | 2.3K | Chart |
| SR3M31 | CME | 95.62 | +0.02% +0.015 | 95.61 | 95.62 | 95.59 | 2.3K | Chart |
| ZLV26 | CBOT | 69.11 | -0.60% -0.42 | 69.30 | 69.67 | 68.84 | 2.3K | Chart |
| NNQU26 | CME | 29,674.50 | +0.57% +169.00 | 29,528.50 | 29,699.00 | 29,481.00 | 2.3K | Chart |
| HOV26 | NYMEX | 4.54 | -1.32% -0.0608 | 4.60 | 4.60 | 4.52 | 2.3K | Chart |
| ASIANPAINT-III | NSE | 2,554.80 | -0.40% -10.20 | 2,570.00 | 2,580.70 | 2,554.80 | 2.3K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,554.80 | -0.40% -10.20 | 2,570.00 | 2,580.70 | 2,554.80 | 2.3K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 68.25 | 69.63 | 67.62 | 2.2K | Chart |
| SR1Z26 | CME | 96.04 | -0.01% -0.0050 | 96.04 | 96.05 | 96.04 | 2.2K | Chart |
| CRWDUSDT | BINANCE | 214.87 | +0.15% +0.33 | 214.46 | 215.38 | 213.01 | 2.2K | Chart |
| CIENUSDT | BINANCE | 325.54 | +2.88% +9.12 | 316.43 | 326.68 | 315.80 | 2.1K | Chart |
| SENSEX26OCTFUT | BSE | 77,656.20 | +0.20% +152.05 | 77,402.05 | 77,767.35 | 77,402.05 | 2K | Chart |
| INDIANB-III | NSE | 892.30 | -1.34% -12.10 | 892.35 | 892.35 | 892.30 | 2K | Chart |
| INDIANB26NOVFUT | NSE | 892.30 | -1.34% -12.10 | 892.35 | 892.35 | 892.30 | 2K | Chart |
| XLEUSDT | BINANCE | 64.31 | -0.73% -0.47 | 64.76 | 64.92 | 64.21 | 2K | Chart |
| CSCOUSDT | BINANCE | 109.11 | +0.41% +0.45 | 108.68 | 109.34 | 108.66 | 2K | Chart |
| XAUTUSDT | BYBIT | 4,457.70 | -0.27% -12.00 | 4,469.60 | 4,477.80 | 4,450.30 | 2K | Chart |
| HEQ26 | CME | 95.40 | +0.03% +0.025 | 95.35 | 95.45 | 95.25 | 2K | Chart |
| HEG27 | CME | 76.53 | -0.42% -0.325 | 76.65 | 77.53 | 76.35 | 2K | Chart |
| INDIGO-III | NSE | 5,064.50 | +0.05% +2.50 | 5,093.00 | 5,100.00 | 5,056.50 | 2K | Chart |
| INDIGO26NOVFUT | NSE | 5,064.50 | +0.05% +2.50 | 5,093.00 | 5,100.00 | 5,056.50 | 2K | Chart |
| PAZ26 | NYMEX | 1,423.00 | -0.87% -12.50 | 1,437.00 | 1,439.00 | 1,413.50 | 1.9K | Chart |
| SDAZ27 | CME | 87.40 | -0.06% -0.050 | 87.40 | 87.50 | 87.40 | 1.9K | Chart |
| PETRONET-III | NSE | 293.50 | — — | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| PETRONET26NOVFUT | NSE | 293.50 | — — | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| ORDIUSDC | BYBIT | 4.08 | -1.92% -0.080 | 4.16 | 4.19 | 4.07 | 1.9K | Chart |
| UBERUSDT | BINANCE | 76.30 | +0.43% +0.33 | 76.00 | 76.81 | 75.94 | 1.9K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,217.00 | 11,380.00 | 11,185.00 | 1.9K | Chart |
| JINDALSTEL-III | NSE | 1,167.50 | +0.67% +7.80 | 1,162.00 | 1,167.50 | 1,162.00 | 1.9K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,167.50 | +0.67% +7.80 | 1,162.00 | 1,167.50 | 1,162.00 | 1.9K | Chart |
| NAM-INDIA-III | NSE | 1,164.60 | +0.14% +1.60 | 1,178.10 | 1,178.10 | 1,162.00 | 1.9K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,164.60 | +0.14% +1.60 | 1,178.10 | 1,178.10 | 1,162.00 | 1.9K | Chart |
| GCV26 | COMEX | 4,477.80 | -0.16% -7.20 | 4,487.30 | 4,502.60 | 4,471.90 | 1.9K | Chart |
| CLZ27 | NYMEX | 70.63 | +0.38% +0.27 | 70.33 | 70.64 | 70.15 | 1.9K | Chart |
| GOLDTEN-III | MCX | 157,300.00 | -0.59% -930.00 | 158,399.00 | 158,400.00 | 157,003.00 | 1.8K | Chart |
LODHA26NOVFUT -0.58% 1,198.00 2.5K ETCUSDC +1.08% 7.65 2.5K SOFIUSDT -0.38% 18.41 2.5K ZCN27 +0.27% 565.50 2.5K HYUNDAIUSDT -1.00% 283.95 2.5K SR1F27 — 96.00 2.4K SILVER100-III -0.53% 2,426.00 2.4K SILVER10026NOVFUT -0.53% 2,426.00 2.4K ADANIGREEN-III +0.61% 1,313.00 2.4K ADANIGREEN26NOVFUT +0.61% 1,313.00 2.4K MARICO-III -2.80% 828.75 2.4K MARICO26NOVFUT -2.80% 828.75 2.4K GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K DHBU26 — 226.15 2.4K ETHUSD1 +0.68% 2,523.00 2.3K GFU26 +2.03% 325.93 2.3K SR3M31 +0.02% 95.62 2.3K ZLV26 -0.60% 69.11 2.3K NNQU26 +0.57% 29,674.50 2.3K HOV26 -1.32% 4.54 2.3K ASIANPAINT-III -0.40% 2,554.80 2.3K ASIANPAINT26NOVFUT -0.40% 2,554.80 2.3K SICU26 +1.69% 69.37 2.2K SR1Z26 -0.01% 96.04 2.2K CRWDUSDT +0.15% 214.87 2.2K CIENUSDT +2.88% 325.54 2.1K SENSEX26OCTFUT +0.20% 77,656.20 2K INDIANB-III -1.34% 892.30 2K INDIANB26NOVFUT -1.34% 892.30 2K XLEUSDT -0.73% 64.31 2K CSCOUSDT +0.41% 109.11 2K XAUTUSDT -0.27% 4,457.70 2K HEQ26 +0.03% 95.40 2K HEG27 -0.42% 76.53 2K INDIGO-III +0.05% 5,064.50 2K INDIGO26NOVFUT +0.05% 5,064.50 2K PAZ26 -0.87% 1,423.00 1.9K SDAZ27 -0.06% 87.40 1.9K PETRONET-III — 293.50 1.9K PETRONET26NOVFUT — 293.50 1.9K ORDIUSDC -1.92% 4.08 1.9K UBERUSDT +0.43% 76.30 1.9K BAJAJHLDNG-III +1.29% 11,345.00 1.9K JINDALSTEL-III +0.67% 1,167.50 1.9K JINDALSTEL26NOVFUT +0.67% 1,167.50 1.9K NAM-INDIA-III +0.14% 1,164.60 1.9K NAM-INDIA26NOVFUT +0.14% 1,164.60 1.9K GCV26 -0.16% 4,477.80 1.9K CLZ27 +0.38% 70.63 1.9K GOLDTEN-III -0.59% 157,300.00 1.8K