7.66 +1.18% +0.089
- Open
- 7.61
- High
- 7.70
- Low
- 7.51
- Volume
- 1.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,951–3,000 of 4,602 contracts
Live · refreshes every 15 seconds
46.64 -1.52% -0.72
- Open
- 47.34
- High
- 47.47
- Low
- 46.48
- Volume
- 1.8K
2,354.30 -1.70% -40.70
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,354.30
- Volume
- 1.8K
2,354.30 -1.70% -40.70
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,354.30
- Volume
- 1.8K
776.75 +0.19% +1.50
- Open
- 775.25
- High
- 784.25
- Low
- 767.50
- Volume
- 1.7K
386.00 +1.54% +5.85
- Open
- 386.00
- High
- 386.00
- Low
- 386.00
- Volume
- 1.7K
386.00 +1.54% +5.85
- Open
- 386.00
- High
- 386.00
- Low
- 386.00
- Volume
- 1.7K
65,245.00 +0.88% +570.00
- Open
- 64,600.00
- High
- 65,300.00
- Low
- 64,295.00
- Volume
- 1.7K
4,482.40 -0.06% -2.60
- Open
- 4,487.30
- High
- 4,502.60
- Low
- 4,471.90
- Volume
- 1.7K
70.49 +0.18% +0.13
- Open
- 70.33
- High
- 70.62
- Low
- 70.15
- Volume
- 1.7K
323.06 +2.10% +6.64
- Open
- 316.43
- High
- 323.18
- Low
- 315.80
- Volume
- 1.7K
167.80 +8.12% +12.60
- Open
- 155.16
- High
- 169.61
- Low
- 155.16
- Volume
- 1.7K
262.97 -0.50% -1.33
- Open
- 264.42
- High
- 264.99
- Low
- 261.23
- Volume
- 1.6K
213.98 +1.48% +3.13
- Open
- 210.78
- High
- 215.00
- Low
- 210.78
- Volume
- 1.6K
418.15 +0.80% +3.30
- Open
- 414.20
- High
- 418.90
- Low
- 414.20
- Volume
- 1.6K
418.15 +0.80% +3.30
- Open
- 414.20
- High
- 418.90
- Low
- 414.20
- Volume
- 1.6K
17,694.00 +0.88% +154.00
- Open
- 17,665.00
- High
- 17,900.00
- Low
- 17,618.00
- Volume
- 1.6K
17,694.00 +0.88% +154.00
- Open
- 17,665.00
- High
- 17,900.00
- Low
- 17,618.00
- Volume
- 1.6K
301.35 +2.69% +7.89
- Open
- 293.47
- High
- 303.25
- Low
- 293.46
- Volume
- 1.6K
29,974.50 +0.60% +179.25
- Open
- 29,794.00
- High
- 29,980.00
- Low
- 29,780.00
- Volume
- 1.6K
0.19295 +0.29% +0.00055
- Open
- 0.19245
- High
- 0.19365
- Low
- 0.19185
- Volume
- 1.6K
40.20 -0.05% -0.020
- Open
- 40.23
- High
- 40.23
- Low
- 39.93
- Volume
- 1.6K
57.25 +0.51% +0.29
- Open
- 56.95
- High
- 57.46
- Low
- 56.91
- Volume
- 1.6K
0.19465 +0.03% +0.000050
- Open
- 0.19455
- High
- 0.19475
- Low
- 0.19445
- Volume
- 1.6K
1.17 -0.07% -0.00080
- Open
- 1.17
- High
- 1.17
- Low
- 1.17
- Volume
- 1.6K
8,291.00 -0.77% -64.00
- Open
- 8,370.00
- High
- 8,387.00
- Low
- 8,270.00
- Volume
- 1.6K
8,291.00 -0.77% -64.00
- Open
- 8,370.00
- High
- 8,387.00
- Low
- 8,270.00
- Volume
- 1.6K
1,044.40 +1.22% +12.60
- Open
- 1,048.00
- High
- 1,048.00
- Low
- 1,044.40
- Volume
- 1.6K
1,044.40 +1.22% +12.60
- Open
- 1,048.00
- High
- 1,048.00
- Low
- 1,044.40
- Volume
- 1.6K
96.37 -0.00% -0.0025
- Open
- 96.37
- High
- 96.37
- Low
- 96.37
- Volume
- 1.5K
1.45 -1.36% -0.020
- Open
- 1.46
- High
- 1.46
- Low
- 1.44
- Volume
- 1.5K
82.45 +0.67% +0.55
- Open
- 81.96
- High
- 82.69
- Low
- 81.96
- Volume
- 1.5K
277.40 -1.57% -4.43
- Open
- 281.67
- High
- 282.07
- Low
- 275.63
- Volume
- 1.5K
91.52 -0.36% -0.33
- Open
- 91.79
- High
- 92.18
- Low
- 91.11
- Volume
- 1.5K
14,858.40 +0.05% +6.90
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,858.40
- Volume
- 1.4K
14,858.40 +0.05% +6.90
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,858.40
- Volume
- 1.4K
355.90 -0.53% -1.90
- Open
- 357.80
- High
- 358.80
- Low
- 354.80
- Volume
- 1.4K
101.35 -0.14% -0.14
- Open
- 101.43
- High
- 102.17
- Low
- 100.76
- Volume
- 1.4K
346.50 -0.49% -1.70
- Open
- 349.00
- High
- 349.50
- Low
- 345.50
- Volume
- 1.4K
334.40 -0.36% -1.20
- Open
- 334.60
- High
- 335.20
- Low
- 333.00
- Volume
- 1.4K
334.40 -0.36% -1.20
- Open
- 334.60
- High
- 335.20
- Low
- 333.00
- Volume
- 1.4K
96.04 -0.01% -0.0050
- Open
- 96.04
- High
- 96.05
- Low
- 96.04
- Volume
- 1.4K
107.02 -0.17% -0.18
- Open
- 107.20
- High
- 107.48
- Low
- 106.89
- Volume
- 1.4K
1,894.00 -1.33% -25.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,894.00
- Volume
- 1.4K
1,894.00 -1.33% -25.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,894.00
- Volume
- 1.4K
822.85 +3.24% +25.84
- Open
- 797.22
- High
- 824.49
- Low
- 797.03
- Volume
- 1.4K
6.58 -0.22% -0.0145
- Open
- 6.59
- High
- 6.63
- Low
- 6.53
- Volume
- 1.4K
3,590.00 -1.46% -53.10
- Open
- 3,666.10
- High
- 3,666.10
- Low
- 3,570.00
- Volume
- 1.4K
3,590.00 -1.46% -53.10
- Open
- 3,666.10
- High
- 3,666.10
- Low
- 3,570.00
- Volume
- 1.4K
14,399.00 +0.11% +16.00
- Open
- 14,386.00
- High
- 14,429.00
- Low
- 14,286.00
- Volume
- 1.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ETCUSDC | BYBIT | 7.66 | +1.18% +0.089 | 7.61 | 7.70 | 7.51 | 1.8K | Chart |
| NVOUSDT | BINANCE | 46.64 | -1.52% -0.72 | 47.34 | 47.47 | 46.48 | 1.8K | Chart |
| MANKIND-III | NSE | 2,354.30 | -1.70% -40.70 | 2,380.00 | 2,380.00 | 2,354.30 | 1.8K | Chart |
| MANKIND26NOVFUT | NSE | 2,354.30 | -1.70% -40.70 | 2,380.00 | 2,380.00 | 2,354.30 | 1.8K | Chart |
| ZWK27 | CBOT | 776.75 | +0.19% +1.50 | 775.25 | 784.25 | 767.50 | 1.7K | Chart |
| INDUSTOWER-III | NSE | 386.00 | +1.54% +5.85 | 386.00 | 386.00 | 386.00 | 1.7K | Chart |
| INDUSTOWER26NOVFUT | NSE | 386.00 | +1.54% +5.85 | 386.00 | 386.00 | 386.00 | 1.7K | Chart |
| NKD1! | CME | 65,245.00 | +0.88% +570.00 | 64,600.00 | 65,300.00 | 64,295.00 | 1.7K | Chart |
| GCV26 | COMEX | 4,482.40 | -0.06% -2.60 | 4,487.30 | 4,502.60 | 4,471.90 | 1.7K | Chart |
| CLZ27 | NYMEX | 70.49 | +0.18% +0.13 | 70.33 | 70.62 | 70.15 | 1.7K | Chart |
| CIENUSDT | BINANCE | 323.06 | +2.10% +6.64 | 316.43 | 323.18 | 315.80 | 1.7K | Chart |
| HANMIUSDT | BINANCE | 167.80 | +8.12% +12.60 | 155.16 | 169.61 | 155.16 | 1.7K | Chart |
| CRMUSDT | BINANCE | 262.97 | -0.50% -1.33 | 264.42 | 264.99 | 261.23 | 1.6K | Chart |
| LEM27 | CME | 213.98 | +1.48% +3.13 | 210.78 | 215.00 | 210.78 | 1.6K | Chart |
| ZINC-I | MCX | 418.15 | +0.80% +3.30 | 414.20 | 418.90 | 414.20 | 1.6K | Chart |
| ZINC26SEPFUT | MCX | 418.15 | +0.80% +3.30 | 414.20 | 418.90 | 414.20 | 1.6K | Chart |
| FORCEMOT-II | NSE | 17,694.00 | +0.88% +154.00 | 17,665.00 | 17,900.00 | 17,618.00 | 1.6K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,694.00 | +0.88% +154.00 | 17,665.00 | 17,900.00 | 17,618.00 | 1.6K | Chart |
| LRCXUSDT | BINANCE | 301.35 | +2.69% +7.89 | 293.47 | 303.25 | 293.46 | 1.6K | Chart |
| MNQ2! | CME | 29,974.50 | +0.60% +179.25 | 29,794.00 | 29,980.00 | 29,780.00 | 1.6K | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19245 | 0.19365 | 0.19185 | 1.6K | Chart |
| TZAUSDT | BINANCE | 40.20 | -0.05% -0.020 | 40.23 | 40.23 | 39.93 | 1.6K | Chart |
| URNMUSDT | BINANCE | 57.25 | +0.51% +0.29 | 56.95 | 57.46 | 56.91 | 1.6K | Chart |
| 6LV26 | CME | 0.19465 | +0.03% +0.000050 | 0.19455 | 0.19475 | 0.19445 | 1.6K | Chart |
| 6E2! | CME | 1.17 | -0.07% -0.00080 | 1.17 | 1.17 | 1.17 | 1.6K | Chart |
| CRUDEOIL-II | MCX | 8,291.00 | -0.77% -64.00 | 8,370.00 | 8,387.00 | 8,270.00 | 1.6K | Chart |
| CRUDEOIL26OCTFUT | MCX | 8,291.00 | -0.77% -64.00 | 8,370.00 | 8,387.00 | 8,270.00 | 1.6K | Chart |
| MOTILALOFS-III | NSE | 1,044.40 | +1.22% +12.60 | 1,048.00 | 1,048.00 | 1,044.40 | 1.6K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,044.40 | +1.22% +12.60 | 1,048.00 | 1,048.00 | 1,044.40 | 1.6K | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 96.37 | 1.5K | Chart |
| QXRPM27 | CME | 1.45 | -1.36% -0.020 | 1.46 | 1.46 | 1.44 | 1.5K | Chart |
| PDDUSDT | BINANCE | 82.45 | +0.67% +0.55 | 81.96 | 82.69 | 81.96 | 1.5K | Chart |
| ADBEUSDT | BINANCE | 277.40 | -1.57% -4.43 | 281.67 | 282.07 | 275.63 | 1.5K | Chart |
| BZZ26 | NYMEX | 91.52 | -0.36% -0.33 | 91.79 | 92.18 | 91.11 | 1.5K | Chart |
| MIDCPNIFTY-III | NSE | 14,858.40 | +0.05% +6.90 | 14,888.00 | 14,942.00 | 14,858.40 | 1.4K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,858.40 | +0.05% +6.90 | 14,888.00 | 14,942.00 | 14,858.40 | 1.4K | Chart |
| ZMF27 | CBOT | 355.90 | -0.53% -1.90 | 357.80 | 358.80 | 354.80 | 1.4K | Chart |
| GDXUSDT | BINANCE | 101.35 | -0.14% -0.14 | 101.43 | 102.17 | 100.76 | 1.4K | Chart |
| ZMV26 | CBOT | 346.50 | -0.49% -1.70 | 349.00 | 349.50 | 345.50 | 1.4K | Chart |
| NATGASMINI-III | MCX | 334.40 | -0.36% -1.20 | 334.60 | 335.20 | 333.00 | 1.4K | Chart |
| NATGASMINI26NOVFUT | MCX | 334.40 | -0.36% -1.20 | 334.60 | 335.20 | 333.00 | 1.4K | Chart |
| SR1Z26 | CME | 96.04 | -0.01% -0.0050 | 96.04 | 96.05 | 96.04 | 1.4K | Chart |
| DISUSDT | BINANCE | 107.02 | -0.17% -0.18 | 107.20 | 107.48 | 106.89 | 1.4K | Chart |
| OBEROIRLTY-III | NSE | 1,894.00 | -1.33% -25.60 | 1,917.30 | 1,917.30 | 1,894.00 | 1.4K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,894.00 | -1.33% -25.60 | 1,917.30 | 1,917.30 | 1,894.00 | 1.4K | Chart |
| STXXUSDT | BINANCE | 822.85 | +3.24% +25.84 | 797.22 | 824.49 | 797.03 | 1.4K | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.59 | 6.63 | 6.53 | 1.4K | Chart |
| TATAELXSI-III | NSE | 3,590.00 | -1.46% -53.10 | 3,666.10 | 3,666.10 | 3,570.00 | 1.4K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,590.00 | -1.46% -53.10 | 3,666.10 | 3,666.10 | 3,570.00 | 1.4K | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,386.00 | 14,429.00 | 14,286.00 | 1.4K | Chart |
ETCUSDC +1.18% 7.66 1.8K NVOUSDT -1.52% 46.64 1.8K MANKIND-III -1.70% 2,354.30 1.8K MANKIND26NOVFUT -1.70% 2,354.30 1.8K ZWK27 +0.19% 776.75 1.7K INDUSTOWER-III +1.54% 386.00 1.7K INDUSTOWER26NOVFUT +1.54% 386.00 1.7K NKD1! +0.88% 65,245.00 1.7K GCV26 -0.06% 4,482.40 1.7K CLZ27 +0.18% 70.49 1.7K CIENUSDT +2.10% 323.06 1.7K HANMIUSDT +8.12% 167.80 1.7K CRMUSDT -0.50% 262.97 1.6K LEM27 +1.48% 213.98 1.6K ZINC-I +0.80% 418.15 1.6K ZINC26SEPFUT +0.80% 418.15 1.6K FORCEMOT-II +0.88% 17,694.00 1.6K FORCEMOT26OCTFUT +0.88% 17,694.00 1.6K LRCXUSDT +2.69% 301.35 1.6K MNQ2! +0.60% 29,974.50 1.6K 6LU26 +0.29% 0.19295 1.6K TZAUSDT -0.05% 40.20 1.6K URNMUSDT +0.51% 57.25 1.6K 6LV26 +0.03% 0.19465 1.6K 6E2! -0.07% 1.17 1.6K CRUDEOIL-II -0.77% 8,291.00 1.6K CRUDEOIL26OCTFUT -0.77% 8,291.00 1.6K MOTILALOFS-III +1.22% 1,044.40 1.6K MOTILALOFS26NOVFUT +1.22% 1,044.40 1.6K ZQQ26 -0.00% 96.37 1.5K QXRPM27 -1.36% 1.45 1.5K PDDUSDT +0.67% 82.45 1.5K ADBEUSDT -1.57% 277.40 1.5K BZZ26 -0.36% 91.52 1.5K MIDCPNIFTY-III +0.05% 14,858.40 1.4K MIDCPNIFTY26NOVFUT +0.05% 14,858.40 1.4K ZMF27 -0.53% 355.90 1.4K GDXUSDT -0.14% 101.35 1.4K ZMV26 -0.49% 346.50 1.4K NATGASMINI-III -0.36% 334.40 1.4K NATGASMINI26NOVFUT -0.36% 334.40 1.4K SR1Z26 -0.01% 96.04 1.4K DISUSDT -0.17% 107.02 1.4K OBEROIRLTY-III -1.33% 1,894.00 1.4K OBEROIRLTY26NOVFUT -1.33% 1,894.00 1.4K STXXUSDT +3.24% 822.85 1.4K MHGU26 -0.22% 6.58 1.4K TATAELXSI-III -1.46% 3,590.00 1.4K TATAELXSI26NOVFUT -1.46% 3,590.00 1.4K GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K