2,005.50 +0.16% +3.30
- Open
- 2,019.90
- High
- 2,021.70
- Low
- 2,005.10
- Volume
- 1.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,001–3,050 of 4,602 contracts
Live · refreshes every 15 seconds
2,005.50 +0.16% +3.30
- Open
- 2,019.90
- High
- 2,021.70
- Low
- 2,005.10
- Volume
- 1.2K
1,504.90 +1.40% +20.80
- Open
- 1,475.00
- High
- 1,504.90
- Low
- 1,475.00
- Volume
- 1.2K
1,504.90 +1.40% +20.80
- Open
- 1,475.00
- High
- 1,504.90
- Low
- 1,475.00
- Volume
- 1.2K
346.20 -0.57% -2.00
- Open
- 349.00
- High
- 349.50
- Low
- 345.50
- Volume
- 1.2K
1,406.07 -0.97% -13.78
- Open
- 1,419.81
- High
- 1,423.73
- Low
- 1,402.00
- Volume
- 1.2K
109.36 +2.44% +2.60
- Open
- 106.76
- High
- 109.90
- Low
- 106.67
- Volume
- 1.1K
210.70 +1.38% +2.88
- Open
- 207.90
- High
- 211.85
- Low
- 207.90
- Volume
- 1.1K
2.92 -0.38% -0.011
- Open
- 2.93
- High
- 2.94
- Low
- 2.90
- Volume
- 1.1K
349.00 -0.61% -2.15
- Open
- 351.20
- High
- 351.20
- Low
- 348.70
- Volume
- 1.1K
349.00 -0.61% -2.15
- Open
- 351.20
- High
- 351.20
- Low
- 348.70
- Volume
- 1.1K
96.05 — —
- Open
- 96.04
- High
- 96.05
- Low
- 96.04
- Volume
- 1.1K
770.75 -0.58% -4.50
- Open
- 775.25
- High
- 784.25
- Low
- 767.50
- Volume
- 1.1K
0.7198 -0.04% -0.00030
- Open
- 0.7209
- High
- 0.7213
- Low
- 0.7197
- Volume
- 1.1K
0.05871 +0.12% +0.000070
- Open
- 0.05863
- High
- 0.05875
- Low
- 0.05863
- Volume
- 1.1K
355.60 -0.61% -2.20
- Open
- 357.80
- High
- 358.80
- Low
- 354.80
- Volume
- 1.1K
299.63 +2.10% +6.17
- Open
- 293.47
- High
- 301.55
- Low
- 293.46
- Volume
- 1.1K
1,905.00 -0.76% -14.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,905.00
- Volume
- 1.1K
1,905.00 -0.76% -14.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,905.00
- Volume
- 1.1K
1,860.00 — —
- Open
- 1,873.00
- High
- 1,873.00
- Low
- 1,860.00
- Volume
- 1.1K
1,860.00 — —
- Open
- 1,873.00
- High
- 1,873.00
- Low
- 1,860.00
- Volume
- 1.1K
4,547.20 -0.89% -40.80
- Open
- 4,583.60
- High
- 4,583.60
- Low
- 4,538.80
- Volume
- 1.1K
4,547.20 -0.89% -40.80
- Open
- 4,583.60
- High
- 4,583.60
- Low
- 4,538.80
- Volume
- 1.1K
90.68 -1.12% -1.03
- Open
- 91.75
- High
- 92.15
- Low
- 90.35
- Volume
- 1K
69.77 -0.56% -0.39
- Open
- 70.11
- High
- 70.31
- Low
- 69.52
- Volume
- 1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
5,190.00 -0.17% -9.00
- Open
- 5,199.00
- High
- 5,238.00
- Low
- 5,190.00
- Volume
- 1K
5,190.00 -0.17% -9.00
- Open
- 5,199.00
- High
- 5,238.00
- Low
- 5,190.00
- Volume
- 1K
572.00 +2.49% +13.90
- Open
- 572.00
- High
- 572.00
- Low
- 572.00
- Volume
- 1K
572.00 +2.49% +13.90
- Open
- 572.00
- High
- 572.00
- Low
- 572.00
- Volume
- 1K
1,434.00 +0.23% +3.30
- Open
- 1,432.10
- High
- 1,434.00
- Low
- 1,432.10
- Volume
- 1K
1,434.00 +0.23% +3.30
- Open
- 1,432.10
- High
- 1,434.00
- Low
- 1,432.10
- Volume
- 1K
2,738.20 -0.79% -21.80
- Open
- 2,738.20
- High
- 2,745.70
- Low
- 2,738.20
- Volume
- 1K
2,738.20 -0.79% -21.80
- Open
- 2,738.20
- High
- 2,745.70
- Low
- 2,738.20
- Volume
- 1K
1,809.52 -0.80% -14.57
- Open
- 1,824.17
- High
- 1,825.82
- Low
- 1,804.72
- Volume
- 995.3
95.80 -0.21% -0.20
- Open
- 95.63
- High
- 96.38
- Low
- 95.60
- Volume
- 989
8,034.00 -0.74% -60.00
- Open
- 8,110.00
- High
- 8,110.00
- Low
- 8,020.00
- Volume
- 987
8,034.00 -0.74% -60.00
- Open
- 8,110.00
- High
- 8,110.00
- Low
- 8,020.00
- Volume
- 987
249,089.00 -0.58% -1,447.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 247,781.00
- Volume
- 984
249,089.00 -0.58% -1,447.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 247,781.00
- Volume
- 984
152.03 -0.19% -0.29
- Open
- 152.49
- High
- 152.49
- Low
- 150.16
- Volume
- 978.6
288.91 +2.24% +6.34
- Open
- 282.62
- High
- 290.31
- Low
- 282.47
- Volume
- 975.4
859.50 -0.37% -3.20
- Open
- 862.20
- High
- 863.70
- Low
- 855.20
- Volume
- 975
11,173.00 -0.67% -75.00
- Open
- 11,430.00
- High
- 11,430.00
- Low
- 11,169.00
- Volume
- 975
11,173.00 -0.67% -75.00
- Open
- 11,430.00
- High
- 11,430.00
- Low
- 11,169.00
- Volume
- 975
96.09 +0.01% +0.010
- Open
- 96.08
- High
- 96.09
- Low
- 96.07
- Volume
- 974
2,522.27 +0.59% +14.79
- Open
- 2,506.01
- High
- 2,542.10
- Low
- 2,497.23
- Volume
- 966.5
14,880.00 +0.19% +28.50
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,880.00
- Volume
- 960
14,880.00 +0.19% +28.50
- Open
- 14,888.00
- High
- 14,942.00
- Low
- 14,880.00
- Volume
- 960
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV-III | NSE | 2,005.50 | +0.16% +3.30 | 2,019.90 | 2,021.70 | 2,005.10 | 1.2K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,005.50 | +0.16% +3.30 | 2,019.90 | 2,021.70 | 2,005.10 | 1.2K | Chart |
| UNITDSPR-III | NSE | 1,504.90 | +1.40% +20.80 | 1,475.00 | 1,504.90 | 1,475.00 | 1.2K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,504.90 | +1.40% +20.80 | 1,475.00 | 1,504.90 | 1,475.00 | 1.2K | Chart |
| ZMV26 | CBOT | 346.20 | -0.57% -2.00 | 349.00 | 349.50 | 345.50 | 1.2K | Chart |
| XPDUSDT | BINANCE | 1,406.07 | -0.97% -13.78 | 1,419.81 | 1,423.73 | 1,402.00 | 1.2K | Chart |
| FLEXUSDT | BINANCE | 109.36 | +2.44% +2.60 | 106.76 | 109.90 | 106.67 | 1.1K | Chart |
| LEQ27 | CME | 210.70 | +1.38% +2.88 | 207.90 | 211.85 | 207.90 | 1.1K | Chart |
| MNG1! | NYMEX | 2.92 | -0.38% -0.011 | 2.93 | 2.94 | 2.90 | 1.1K | Chart |
| ALUMINI-I | MCX | 349.00 | -0.61% -2.15 | 351.20 | 351.20 | 348.70 | 1.1K | Chart |
| ALUMINI26SEPFUT | MCX | 349.00 | -0.61% -2.15 | 351.20 | 351.20 | 348.70 | 1.1K | Chart |
| SR1Z26 | CME | 96.05 | — — | 96.04 | 96.05 | 96.04 | 1.1K | Chart |
| ZWK27 | CBOT | 770.75 | -0.58% -4.50 | 775.25 | 784.25 | 767.50 | 1.1K | Chart |
| M6AU26 | CME | 0.7198 | -0.04% -0.00030 | 0.7209 | 0.7213 | 0.7197 | 1.1K | Chart |
| 6MZ26 | CME | 0.05871 | +0.12% +0.000070 | 0.05863 | 0.05875 | 0.05863 | 1.1K | Chart |
| ZMF27 | CBOT | 355.60 | -0.61% -2.20 | 357.80 | 358.80 | 354.80 | 1.1K | Chart |
| LRCXUSDT | BINANCE | 299.63 | +2.10% +6.17 | 293.47 | 301.55 | 293.46 | 1.1K | Chart |
| OBEROIRLTY-III | NSE | 1,905.00 | -0.76% -14.60 | 1,917.30 | 1,917.30 | 1,905.00 | 1.1K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,905.00 | -0.76% -14.60 | 1,917.30 | 1,917.30 | 1,905.00 | 1.1K | Chart |
| POLICYBZR-III | NSE | 1,860.00 | — — | 1,873.00 | 1,873.00 | 1,860.00 | 1.1K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,860.00 | — — | 1,873.00 | 1,873.00 | 1,860.00 | 1.1K | Chart |
| RADICO-III | NSE | 4,547.20 | -0.89% -40.80 | 4,583.60 | 4,583.60 | 4,538.80 | 1.1K | Chart |
| RADICO26NOVFUT | NSE | 4,547.20 | -0.89% -40.80 | 4,583.60 | 4,583.60 | 4,538.80 | 1.1K | Chart |
| QMV26 | NYMEX | 90.68 | -1.12% -1.03 | 91.75 | 92.15 | 90.35 | 1K | Chart |
| ZLF27 | CBOT | 69.77 | -0.56% -0.39 | 70.11 | 70.31 | 69.52 | 1K | Chart |
| 360ONE-III | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| 360ONE26NOVFUT | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| BRITANNIA-III | NSE | 5,190.00 | -0.17% -9.00 | 5,199.00 | 5,238.00 | 5,190.00 | 1K | Chart |
| BRITANNIA26NOVFUT | NSE | 5,190.00 | -0.17% -9.00 | 5,199.00 | 5,238.00 | 5,190.00 | 1K | Chart |
| LICHSGFIN-III | NSE | 572.00 | +2.49% +13.90 | 572.00 | 572.00 | 572.00 | 1K | Chart |
| LICHSGFIN26NOVFUT | NSE | 572.00 | +2.49% +13.90 | 572.00 | 572.00 | 572.00 | 1K | Chart |
| NESTLEIND-III | NSE | 1,434.00 | +0.23% +3.30 | 1,432.10 | 1,434.00 | 1,432.10 | 1K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,434.00 | +0.23% +3.30 | 1,432.10 | 1,434.00 | 1,432.10 | 1K | Chart |
| TIINDIA-III | NSE | 2,738.20 | -0.79% -21.80 | 2,738.20 | 2,745.70 | 2,738.20 | 1K | Chart |
| TIINDIA26NOVFUT | NSE | 2,738.20 | -0.79% -21.80 | 2,738.20 | 2,745.70 | 2,738.20 | 1K | Chart |
| XPTUSDT | BINANCE | 1,809.52 | -0.80% -14.57 | 1,824.17 | 1,825.82 | 1,804.72 | 995.3 | Chart |
| HEM27 | CME | 95.80 | -0.21% -0.20 | 95.63 | 96.38 | 95.60 | 989 | Chart |
| CRUDEOILM-III | MCX | 8,034.00 | -0.74% -60.00 | 8,110.00 | 8,110.00 | 8,020.00 | 987 | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,034.00 | -0.74% -60.00 | 8,110.00 | 8,110.00 | 8,020.00 | 987 | Chart |
| SILVERM-II | MCX | 249,089.00 | -0.58% -1,447.00 | 249,355.00 | 250,398.00 | 247,781.00 | 984 | Chart |
| SILVERM27FEBFUT | MCX | 249,089.00 | -0.58% -1,447.00 | 249,355.00 | 250,398.00 | 247,781.00 | 984 | Chart |
| MRKUSDT | BINANCE | 152.03 | -0.19% -0.29 | 152.49 | 152.49 | 150.16 | 978.6 | Chart |
| ALABUSDT | BINANCE | 288.91 | +2.24% +6.34 | 282.62 | 290.31 | 282.47 | 975.4 | Chart |
| XAPU26 | CME | 859.50 | -0.37% -3.20 | 862.20 | 863.70 | 855.20 | 975 | Chart |
| BAJAJHLDNG-II | NSE | 11,173.00 | -0.67% -75.00 | 11,430.00 | 11,430.00 | 11,169.00 | 975 | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,173.00 | -0.67% -75.00 | 11,430.00 | 11,430.00 | 11,169.00 | 975 | Chart |
| ZQZ26 | CBOT | 96.09 | +0.01% +0.010 | 96.08 | 96.09 | 96.07 | 974 | Chart |
| ETHU | BINANCE | 2,522.27 | +0.59% +14.79 | 2,506.01 | 2,542.10 | 2,497.23 | 966.5 | Chart |
| MIDCPNIFTY-III | NSE | 14,880.00 | +0.19% +28.50 | 14,888.00 | 14,942.00 | 14,880.00 | 960 | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,880.00 | +0.19% +28.50 | 14,888.00 | 14,942.00 | 14,880.00 | 960 | Chart |
BAJAJFINSV-III +0.16% 2,005.50 1.2K BAJAJFINSV26NOVFUT +0.16% 2,005.50 1.2K UNITDSPR-III +1.40% 1,504.90 1.2K UNITDSPR26NOVFUT +1.40% 1,504.90 1.2K ZMV26 -0.57% 346.20 1.2K XPDUSDT -0.97% 1,406.07 1.2K FLEXUSDT +2.44% 109.36 1.1K LEQ27 +1.38% 210.70 1.1K MNG1! -0.38% 2.92 1.1K ALUMINI-I -0.61% 349.00 1.1K ALUMINI26SEPFUT -0.61% 349.00 1.1K SR1Z26 — 96.05 1.1K ZWK27 -0.58% 770.75 1.1K M6AU26 -0.04% 0.7198 1.1K 6MZ26 +0.12% 0.05871 1.1K ZMF27 -0.61% 355.60 1.1K LRCXUSDT +2.10% 299.63 1.1K OBEROIRLTY-III -0.76% 1,905.00 1.1K OBEROIRLTY26NOVFUT -0.76% 1,905.00 1.1K POLICYBZR-III — 1,860.00 1.1K POLICYBZR26NOVFUT — 1,860.00 1.1K RADICO-III -0.89% 4,547.20 1.1K RADICO26NOVFUT -0.89% 4,547.20 1.1K QMV26 -1.12% 90.68 1K ZLF27 -0.56% 69.77 1K 360ONE-III -0.60% 1,169.00 1K 360ONE26NOVFUT -0.60% 1,169.00 1K BRITANNIA-III -0.17% 5,190.00 1K BRITANNIA26NOVFUT -0.17% 5,190.00 1K LICHSGFIN-III +2.49% 572.00 1K LICHSGFIN26NOVFUT +2.49% 572.00 1K NESTLEIND-III +0.23% 1,434.00 1K NESTLEIND26NOVFUT +0.23% 1,434.00 1K TIINDIA-III -0.79% 2,738.20 1K TIINDIA26NOVFUT -0.79% 2,738.20 1K XPTUSDT -0.80% 1,809.52 995.3 HEM27 -0.21% 95.80 989 CRUDEOILM-III -0.74% 8,034.00 987 CRUDEOILM26NOVFUT -0.74% 8,034.00 987 SILVERM-II -0.58% 249,089.00 984 SILVERM27FEBFUT -0.58% 249,089.00 984 MRKUSDT -0.19% 152.03 978.6 ALABUSDT +2.24% 288.91 975.4 XAPU26 -0.37% 859.50 975 BAJAJHLDNG-II -0.67% 11,173.00 975 BAJAJHLDNG26OCTFUT -0.67% 11,173.00 975 ZQZ26 +0.01% 96.09 974 ETHU +0.59% 2,522.27 966.5 MIDCPNIFTY-III +0.19% 14,880.00 960 MIDCPNIFTY26NOVFUT +0.19% 14,880.00 960