1,496.00 +0.07% +1.00
- Open
- 1,504.60
- High
- 1,504.60
- Low
- 1,496.00
- Volume
- 850
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,051–3,100 of 4,601 contracts
Live · refreshes every 15 seconds
770.50 -0.61% -4.75
- Open
- 775.25
- High
- 784.25
- Low
- 770.25
- Volume
- 844
126,880.00 -0.24% -301.00
- Open
- 126,805.00
- High
- 127,208.00
- Low
- 126,198.00
- Volume
- 837
126,880.00 -0.24% -301.00
- Open
- 126,805.00
- High
- 127,208.00
- Low
- 126,198.00
- Volume
- 837
250,059.00 -0.19% -477.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 247,781.00
- Volume
- 829
250,059.00 -0.19% -477.00
- Open
- 249,355.00
- High
- 250,398.00
- Low
- 247,781.00
- Volume
- 829
2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
12.00 +1.44% +0.17
- Open
- 11.84
- High
- 12.01
- Low
- 11.75
- Volume
- 823.5
234.37 +0.09% +0.22
- Open
- 234.10
- High
- 234.78
- Low
- 233.87
- Volume
- 813.3
2.91 +1.68% +0.048
- Open
- 2.86
- High
- 2.95
- Low
- 2.85
- Volume
- 810
21,720.00 -0.25% -55.00
- Open
- 21,800.00
- High
- 21,920.00
- Low
- 21,650.00
- Volume
- 800
21,720.00 -0.25% -55.00
- Open
- 21,800.00
- High
- 21,920.00
- Low
- 21,650.00
- Volume
- 800
69.57 -0.84% -0.59
- Open
- 70.11
- High
- 70.31
- Low
- 69.52
- Volume
- 797
98.07 +0.24% +0.23
- Open
- 97.82
- High
- 98.23
- Low
- 97.60
- Volume
- 794.2
69.70 -0.84% -0.59
- Open
- 70.01
- High
- 70.42
- Low
- 69.67
- Volume
- 794
65,085.00 +0.64% +415.00
- Open
- 64,640.00
- High
- 65,200.00
- Low
- 64,325.00
- Volume
- 765
103.95 -1.33% -1.40
- Open
- 105.25
- High
- 105.25
- Low
- 103.35
- Volume
- 763
2,463.00 -0.20% -5.00
- Open
- 2,479.30
- High
- 2,479.30
- Low
- 2,463.00
- Volume
- 750
2,463.00 -0.20% -5.00
- Open
- 2,479.30
- High
- 2,479.30
- Low
- 2,463.00
- Volume
- 750
73,374.40 +0.23% +172.00
- Open
- 73,349.80
- High
- 73,492.40
- Low
- 73,151.00
- Volume
- 750
73,374.40 +0.23% +172.00
- Open
- 73,349.80
- High
- 73,492.40
- Low
- 73,151.00
- Volume
- 750
2.85 +1.61% +0.045
- Open
- 2.79
- High
- 2.91
- Low
- 2.79
- Volume
- 749
96.05 — —
- Open
- 96.04
- High
- 96.05
- Low
- 96.04
- Volume
- 737
1.17 -0.03% -0.00030
- Open
- 1.17
- High
- 1.17
- Low
- 1.17
- Volume
- 735
101.78 +0.29% +0.29
- Open
- 101.43
- High
- 102.17
- Low
- 100.76
- Volume
- 734
146,670.00 +2.76% +3,942.00
- Open
- 142,998.00
- High
- 146,964.00
- Low
- 142,998.00
- Volume
- 732
2,458.00 -0.28% -7.00
- Open
- 2,458.00
- High
- 2,463.00
- Low
- 2,440.00
- Volume
- 722
2,458.00 -0.28% -7.00
- Open
- 2,458.00
- High
- 2,463.00
- Low
- 2,440.00
- Volume
- 722
372.10 -0.56% -2.10
- Open
- 373.40
- High
- 377.00
- Low
- 371.50
- Volume
- 715
372.10 -0.56% -2.10
- Open
- 373.40
- High
- 377.00
- Low
- 371.50
- Volume
- 715
537.50 -0.05% -0.25
- Open
- 538.25
- High
- 541.50
- Low
- 536.25
- Volume
- 708
1,905.00 -0.76% -14.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,905.00
- Volume
- 700
1,905.00 -0.76% -14.60
- Open
- 1,917.30
- High
- 1,917.30
- Low
- 1,905.00
- Volume
- 700
1,981.50 +4.03% +76.80
- Open
- 1,970.00
- High
- 1,981.50
- Low
- 1,970.00
- Volume
- 700
1,981.50 +4.03% +76.80
- Open
- 1,970.00
- High
- 1,981.50
- Low
- 1,970.00
- Volume
- 700
0.7248 -0.08% -0.00060
- Open
- 0.7254
- High
- 0.7256
- Low
- 0.7244
- Volume
- 696
2,496.00 -0.40% -10.00
- Open
- 2,511.50
- High
- 2,536.00
- Low
- 2,476.00
- Volume
- 687
237,000.00 -0.50% -1,184.00
- Open
- 235,788.00
- High
- 239,515.00
- Low
- 234,010.00
- Volume
- 687
2.78 -1.22% -0.0342
- Open
- 2.81
- High
- 2.81
- Low
- 2.78
- Volume
- 681
1,356.10 -0.70% -9.50
- Open
- 1,365.50
- High
- 1,374.10
- Low
- 1,355.00
- Volume
- 675
12,049.00 -0.67% -81.00
- Open
- 12,124.00
- High
- 12,129.00
- Low
- 12,049.00
- Volume
- 675
12,049.00 -0.67% -81.00
- Open
- 12,124.00
- High
- 12,129.00
- Low
- 12,049.00
- Volume
- 675
11,190.00 -0.52% -58.00
- Open
- 11,430.00
- High
- 11,430.00
- Low
- 11,185.00
- Volume
- 675
11,190.00 -0.52% -58.00
- Open
- 11,430.00
- High
- 11,430.00
- Low
- 11,185.00
- Volume
- 675
1.17 -0.03% -0.00030
- Open
- 1.17
- High
- 1.17
- Low
- 1.17
- Volume
- 673
73.52 -0.23% -0.17
- Open
- 73.67
- High
- 73.74
- Low
- 73.36
- Volume
- 669
3.51 +0.96% +0.0335
- Open
- 3.49
- High
- 3.52
- Low
- 3.40
- Volume
- 655
350.00 -0.33% -1.15
- Open
- 351.20
- High
- 351.20
- Low
- 349.65
- Volume
- 651
350.00 -0.33% -1.15
- Open
- 351.20
- High
- 351.20
- Low
- 349.65
- Volume
- 651
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ASTRAL26NOVFUT | NSE | 1,496.00 | +0.07% +1.00 | 1,504.60 | 1,504.60 | 1,496.00 | 850 | Chart |
| ZWK27 | CBOT | 770.50 | -0.61% -4.75 | 775.25 | 784.25 | 770.25 | 844 | Chart |
| GOLDGUINEA-III | MCX | 126,880.00 | -0.24% -301.00 | 126,805.00 | 127,208.00 | 126,198.00 | 837 | Chart |
| GOLDGUINEA26NOVFUT | MCX | 126,880.00 | -0.24% -301.00 | 126,805.00 | 127,208.00 | 126,198.00 | 837 | Chart |
| SILVERM-II | MCX | 250,059.00 | -0.19% -477.00 | 249,355.00 | 250,398.00 | 247,781.00 | 829 | Chart |
| SILVERM27FEBFUT | MCX | 250,059.00 | -0.19% -477.00 | 249,355.00 | 250,398.00 | 247,781.00 | 829 | Chart |
| GODFRYPHLP-III | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
| GODFRYPHLP26NOVFUT | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
| LINKUSDC | BYBIT | 12.00 | +1.44% +0.17 | 11.84 | 12.01 | 11.75 | 823.5 | Chart |
| IBMUSDT | BINANCE | 234.37 | +0.09% +0.22 | 234.10 | 234.78 | 233.87 | 813.3 | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.86 | 2.95 | 2.85 | 810 | Chart |
| SOLARINDS-III | NSE | 21,720.00 | -0.25% -55.00 | 21,800.00 | 21,920.00 | 21,650.00 | 800 | Chart |
| SOLARINDS26NOVFUT | NSE | 21,720.00 | -0.25% -55.00 | 21,800.00 | 21,920.00 | 21,650.00 | 800 | Chart |
| ZLF27 | CBOT | 69.57 | -0.84% -0.59 | 70.11 | 70.31 | 69.52 | 797 | Chart |
| ZMUSDT | BINANCE | 98.07 | +0.24% +0.23 | 97.82 | 98.23 | 97.60 | 794.2 | Chart |
| ZLH27 | CBOT | 69.70 | -0.84% -0.59 | 70.01 | 70.42 | 69.67 | 794 | Chart |
| MNI1! | CME | 65,085.00 | +0.64% +415.00 | 64,640.00 | 65,200.00 | 64,325.00 | 765 | Chart |
| MSLU26 | CME | 103.95 | -1.33% -1.40 | 105.25 | 105.25 | 103.35 | 763 | Chart |
| GLENMARK-III | NSE | 2,463.00 | -0.20% -5.00 | 2,479.30 | 2,479.30 | 2,463.00 | 750 | Chart |
| GLENMARK26NOVFUT | NSE | 2,463.00 | -0.20% -5.00 | 2,479.30 | 2,479.30 | 2,463.00 | 750 | Chart |
| NIFTYNXT50-I | NSE | 73,374.40 | +0.23% +172.00 | 73,349.80 | 73,492.40 | 73,151.00 | 750 | Chart |
| NIFTYNXT5026SEPFUT | NSE | 73,374.40 | +0.23% +172.00 | 73,349.80 | 73,492.40 | 73,151.00 | 750 | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.79 | 2.91 | 2.79 | 749 | Chart |
| SR1Z26 | CME | 96.05 | — — | 96.04 | 96.05 | 96.04 | 737 | Chart |
| 6E2! | CME | 1.17 | -0.03% -0.00030 | 1.17 | 1.17 | 1.17 | 735 | Chart |
| GDXUSDT | BINANCE | 101.78 | +0.29% +0.29 | 101.43 | 102.17 | 100.76 | 734 | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 142,998.00 | 146,964.00 | 142,998.00 | 732 | Chart |
| SILVER100-IV | MCX | 2,458.00 | -0.28% -7.00 | 2,458.00 | 2,463.00 | 2,440.00 | 722 | Chart |
| SILVER10026DECFUT | MCX | 2,458.00 | -0.28% -7.00 | 2,458.00 | 2,463.00 | 2,440.00 | 722 | Chart |
| NATGASMINI-IV | MCX | 372.10 | -0.56% -2.10 | 373.40 | 377.00 | 371.50 | 715 | Chart |
| NATGASMINI26DECFUT | MCX | 372.10 | -0.56% -2.10 | 373.40 | 377.00 | 371.50 | 715 | Chart |
| ZCZ27 | CBOT | 537.50 | -0.05% -0.25 | 538.25 | 541.50 | 536.25 | 708 | Chart |
| OBEROIRLTY-III | NSE | 1,905.00 | -0.76% -14.60 | 1,917.30 | 1,917.30 | 1,905.00 | 700 | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,905.00 | -0.76% -14.60 | 1,917.30 | 1,917.30 | 1,905.00 | 700 | Chart |
| PHOENIXLTD-III | NSE | 1,981.50 | +4.03% +76.80 | 1,970.00 | 1,981.50 | 1,970.00 | 700 | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,981.50 | +4.03% +76.80 | 1,970.00 | 1,981.50 | 1,970.00 | 700 | Chart |
| MCD1! | CME | 0.7248 | -0.08% -0.00060 | 0.7254 | 0.7256 | 0.7244 | 696 | Chart |
| ETHQ26 | CME | 2,496.00 | -0.40% -10.00 | 2,511.50 | 2,536.00 | 2,476.00 | 687 | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 235,788.00 | 239,515.00 | 234,010.00 | 687 | Chart |
| RBZ26 | NYMEX | 2.78 | -1.22% -0.0342 | 2.81 | 2.81 | 2.78 | 681 | Chart |
| XAEU26 | CME | 1,356.10 | -0.70% -9.50 | 1,365.50 | 1,374.10 | 1,355.00 | 675 | Chart |
| BAJAJ-AUTO-III | NSE | 12,049.00 | -0.67% -81.00 | 12,124.00 | 12,129.00 | 12,049.00 | 675 | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 12,049.00 | -0.67% -81.00 | 12,124.00 | 12,129.00 | 12,049.00 | 675 | Chart |
| BAJAJHLDNG-II | NSE | 11,190.00 | -0.52% -58.00 | 11,430.00 | 11,430.00 | 11,185.00 | 675 | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,190.00 | -0.52% -58.00 | 11,430.00 | 11,430.00 | 11,185.00 | 675 | Chart |
| M6E2! | CME | 1.17 | -0.03% -0.00030 | 1.17 | 1.17 | 1.17 | 673 | Chart |
| CLM27 | NYMEX | 73.52 | -0.23% -0.17 | 73.67 | 73.74 | 73.36 | 669 | Chart |
| RBU26 | NYMEX | 3.51 | +0.96% +0.0335 | 3.49 | 3.52 | 3.40 | 655 | Chart |
| ALUMINI-I | MCX | 350.00 | -0.33% -1.15 | 351.20 | 351.20 | 349.65 | 651 | Chart |
| ALUMINI26SEPFUT | MCX | 350.00 | -0.33% -1.15 | 351.20 | 351.20 | 349.65 | 651 | Chart |
ASTRAL26NOVFUT +0.07% 1,496.00 850 ZWK27 -0.61% 770.50 844 GOLDGUINEA-III -0.24% 126,880.00 837 GOLDGUINEA26NOVFUT -0.24% 126,880.00 837 SILVERM-II -0.19% 250,059.00 829 SILVERM27FEBFUT -0.19% 250,059.00 829 GODFRYPHLP-III +0.62% 2,050.00 825 GODFRYPHLP26NOVFUT +0.62% 2,050.00 825 LINKUSDC +1.44% 12.00 823.5 IBMUSDT +0.09% 234.37 813.3 HHU26 +1.68% 2.91 810 SOLARINDS-III -0.25% 21,720.00 800 SOLARINDS26NOVFUT -0.25% 21,720.00 800 ZLF27 -0.84% 69.57 797 ZMUSDT +0.24% 98.07 794.2 ZLH27 -0.84% 69.70 794 MNI1! +0.64% 65,085.00 765 MSLU26 -1.33% 103.95 763 GLENMARK-III -0.20% 2,463.00 750 GLENMARK26NOVFUT -0.20% 2,463.00 750 NIFTYNXT50-I +0.23% 73,374.40 750 NIFTYNXT5026SEPFUT +0.23% 73,374.40 750 QGU26 +1.61% 2.85 749 SR1Z26 — 96.05 737 6E2! -0.03% 1.17 735 GDXUSDT +0.29% 101.78 734 GOLDM26AUGFUT +2.76% 146,670.00 732 SILVER100-IV -0.28% 2,458.00 722 SILVER10026DECFUT -0.28% 2,458.00 722 NATGASMINI-IV -0.56% 372.10 715 NATGASMINI26DECFUT -0.56% 372.10 715 ZCZ27 -0.05% 537.50 708 OBEROIRLTY-III -0.76% 1,905.00 700 OBEROIRLTY26NOVFUT -0.76% 1,905.00 700 PHOENIXLTD-III +4.03% 1,981.50 700 PHOENIXLTD26NOVFUT +4.03% 1,981.50 700 MCD1! -0.08% 0.7248 696 ETHQ26 -0.40% 2,496.00 687 SILVERM26AUGFUT -0.50% 237,000.00 687 RBZ26 -1.22% 2.78 681 XAEU26 -0.70% 1,356.10 675 BAJAJ-AUTO-III -0.67% 12,049.00 675 BAJAJ-AUTO26NOVFUT -0.67% 12,049.00 675 BAJAJHLDNG-II -0.52% 11,190.00 675 BAJAJHLDNG26OCTFUT -0.52% 11,190.00 675 M6E2! -0.03% 1.17 673 CLM27 -0.23% 73.52 669 RBU26 +0.96% 3.51 655 ALUMINI-I -0.33% 350.00 651 ALUMINI26SEPFUT -0.33% 350.00 651