272.36 +1.19% +3.21
- Open
- 269.15
- High
- 273.36
- Low
- 267.33
- Volume
- 586.5
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,101–3,150 of 4,601 contracts
Live · refreshes every 15 seconds
164.47 +0.13% +0.21
- Open
- 164.30
- High
- 165.10
- Low
- 164.16
- Volume
- 581
65,045.00 +0.57% +370.00
- Open
- 64,595.00
- High
- 65,190.00
- Low
- 64,305.00
- Volume
- 566
3.49 -0.23% -0.0080
- Open
- 3.50
- High
- 3.51
- Low
- 3.49
- Volume
- 562
157,571.00 -0.11% -178.00
- Open
- 157,001.00
- High
- 157,652.00
- Low
- 156,522.00
- Volume
- 560
157,571.00 -0.11% -178.00
- Open
- 157,001.00
- High
- 157,652.00
- Low
- 156,522.00
- Volume
- 560
822.75 -0.42% -3.50
- Open
- 828.00
- High
- 836.75
- Low
- 822.75
- Volume
- 556
53,719.00 +1.23% +652.00
- Open
- 53,175.00
- High
- 53,767.00
- Low
- 53,175.00
- Volume
- 553
333.80 +0.37% +1.23
- Open
- 333.20
- High
- 333.95
- Low
- 332.60
- Volume
- 553
56.45 -0.18% -0.10
- Open
- 56.54
- High
- 56.71
- Low
- 56.37
- Volume
- 552.9
2,490.00 -1.64% -41.60
- Open
- 2,514.00
- High
- 2,514.00
- Low
- 2,490.00
- Volume
- 550
2,490.00 -1.64% -41.60
- Open
- 2,514.00
- High
- 2,514.00
- Low
- 2,490.00
- Volume
- 550
1,351.70 -0.94% -12.80
- Open
- 1,351.70
- High
- 1,351.70
- Low
- 1,351.70
- Volume
- 550
1,351.70 -0.94% -12.80
- Open
- 1,351.70
- High
- 1,351.70
- Low
- 1,351.70
- Volume
- 550
1,260.00 +0.40% +5.00
- Open
- 1,260.00
- High
- 1,260.00
- Low
- 1,260.00
- Volume
- 550
1,260.00 +0.40% +5.00
- Open
- 1,260.00
- High
- 1,260.00
- Low
- 1,260.00
- Volume
- 550
350.80 -0.10% -0.35
- Open
- 351.20
- High
- 351.20
- Low
- 349.65
- Volume
- 540
350.80 -0.10% -0.35
- Open
- 351.20
- High
- 351.20
- Low
- 349.65
- Volume
- 540
69.90 -0.55% -0.39
- Open
- 70.01
- High
- 70.42
- Low
- 69.90
- Volume
- 538
95.87 +0.01% +0.0050
- Open
- 95.86
- High
- 95.88
- Low
- 95.86
- Volume
- 530
89.30 -0.32% -0.29
- Open
- 89.51
- High
- 90.16
- Low
- 88.90
- Volume
- 527
257.69 +1.32% +3.36
- Open
- 254.39
- High
- 258.16
- Low
- 253.66
- Volume
- 525.8
5,086.50 +0.15% +7.50
- Open
- 5,088.50
- High
- 5,088.50
- Low
- 5,083.00
- Volume
- 525
5,086.50 +0.15% +7.50
- Open
- 5,088.50
- High
- 5,088.50
- Low
- 5,083.00
- Volume
- 525
507.68 -0.09% -0.46
- Open
- 508.16
- High
- 510.04
- Low
- 506.74
- Volume
- 522.9
69.80 -0.51% -0.36
- Open
- 70.11
- High
- 70.31
- Low
- 69.77
- Volume
- 518
1,335.50 -0.35% -4.75
- Open
- 1,341.50
- High
- 1,344.75
- Low
- 1,335.25
- Volume
- 517
315.04 +0.69% +2.16
- Open
- 312.88
- High
- 315.74
- Low
- 312.88
- Volume
- 512.4
2.79 -0.81% -0.0229
- Open
- 2.81
- High
- 2.81
- Low
- 2.79
- Volume
- 511
65,010.00 -1.11% -728.80
- Open
- 65,518.40
- High
- 65,518.40
- Low
- 65,010.00
- Volume
- 510
101.46 -0.03% -0.030
- Open
- 101.43
- High
- 101.50
- Low
- 100.76
- Volume
- 507.8
88.99 -0.08% -0.070
- Open
- 89.09
- High
- 89.14
- Low
- 88.84
- Volume
- 500.8
2,375.00 -0.84% -20.00
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,375.00
- Volume
- 500
2,375.00 -0.84% -20.00
- Open
- 2,380.00
- High
- 2,380.00
- Low
- 2,375.00
- Volume
- 500
5,687.00 +0.78% +44.00
- Open
- 5,700.00
- High
- 5,700.00
- Low
- 5,670.00
- Volume
- 500
5,687.00 +0.78% +44.00
- Open
- 5,700.00
- High
- 5,700.00
- Low
- 5,670.00
- Volume
- 500
1,116.10 -0.94% -10.60
- Open
- 1,133.50
- High
- 1,133.50
- Low
- 1,110.10
- Volume
- 491
2,356.00 -1.17% -28.00
- Open
- 2,377.00
- High
- 2,419.00
- Low
- 2,348.00
- Volume
- 490
0.725 -0.06% -0.00040
- Open
- 0.7254
- High
- 0.7256
- Low
- 0.725
- Volume
- 482
157.56 +2.01% +3.10
- Open
- 154.53
- High
- 158.25
- Low
- 154.53
- Volume
- 480.4
41.68 -0.50% -0.21
- Open
- 41.88
- High
- 41.97
- Low
- 41.68
- Volume
- 479
159,130.00 -0.05% -85.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 158,000.00
- Volume
- 478
159,130.00 -0.05% -85.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 158,000.00
- Volume
- 478
23,980.00 -0.33% -80.00
- Open
- 23,845.00
- High
- 24,145.00
- Low
- 23,845.00
- Volume
- 475
23,980.00 -0.33% -80.00
- Open
- 23,845.00
- High
- 24,145.00
- Low
- 23,845.00
- Volume
- 475
67,555.00 +2.16% +1,430.00
- Open
- 66,630.00
- High
- 68,540.00
- Low
- 66,005.00
- Volume
- 471
0.5902 +0.10% +0.00060
- Open
- 0.5897
- High
- 0.5916
- Low
- 0.5897
- Volume
- 466
356.80 -0.59% -2.10
- Open
- 358.70
- High
- 360.10
- Low
- 356.80
- Volume
- 463
96.35 -0.00% -0.0025
- Open
- 96.35
- High
- 96.35
- Low
- 96.35
- Volume
- 453
4,537.25 +0.37% +16.75
- Open
- 4,523.00
- High
- 4,537.25
- Low
- 4,506.25
- Volume
- 451
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| VRTUSDT | BINANCE | 272.36 | +1.19% +3.21 | 269.15 | 273.36 | 267.33 | 586.5 | Chart |
| XBIUSDT | BINANCE | 164.47 | +0.13% +0.21 | 164.30 | 165.10 | 164.16 | 581 | Chart |
| MNK1! | CME | 65,045.00 | +0.57% +370.00 | 64,595.00 | 65,190.00 | 64,305.00 | 566 | Chart |
| NGZ26 | NYMEX | 3.49 | -0.23% -0.0080 | 3.50 | 3.51 | 3.49 | 562 | Chart |
| GOLDM-IV | MCX | 157,571.00 | -0.11% -178.00 | 157,001.00 | 157,652.00 | 156,522.00 | 560 | Chart |
| GOLDM26DECFUT | MCX | 157,571.00 | -0.11% -178.00 | 157,001.00 | 157,652.00 | 156,522.00 | 560 | Chart |
| KEH27 | CBOT | 822.75 | -0.42% -3.50 | 828.00 | 836.75 | 822.75 | 556 | Chart |
| QDOW1! | CBOT | 53,719.00 | +1.23% +652.00 | 53,175.00 | 53,767.00 | 53,175.00 | 553 | Chart |
| GFQ26 | CME | 333.80 | +0.37% +1.23 | 333.20 | 333.95 | 332.60 | 553 | Chart |
| PYPLUSDT | BINANCE | 56.45 | -0.18% -0.10 | 56.54 | 56.71 | 56.37 | 552.9 | Chart |
| MPHASIS-III | NSE | 2,490.00 | -1.64% -41.60 | 2,514.00 | 2,514.00 | 2,490.00 | 550 | Chart |
| MPHASIS26NOVFUT | NSE | 2,490.00 | -1.64% -41.60 | 2,514.00 | 2,514.00 | 2,490.00 | 550 | Chart |
| NAUKRI-III | NSE | 1,351.70 | -0.94% -12.80 | 1,351.70 | 1,351.70 | 1,351.70 | 550 | Chart |
| NAUKRI26NOVFUT | NSE | 1,351.70 | -0.94% -12.80 | 1,351.70 | 1,351.70 | 1,351.70 | 550 | Chart |
| UNOMINDA-III | NSE | 1,260.00 | +0.40% +5.00 | 1,260.00 | 1,260.00 | 1,260.00 | 550 | Chart |
| UNOMINDA26NOVFUT | NSE | 1,260.00 | +0.40% +5.00 | 1,260.00 | 1,260.00 | 1,260.00 | 550 | Chart |
| ALUMINI-I | MCX | 350.80 | -0.10% -0.35 | 351.20 | 351.20 | 349.65 | 540 | Chart |
| ALUMINI26SEPFUT | MCX | 350.80 | -0.10% -0.35 | 351.20 | 351.20 | 349.65 | 540 | Chart |
| ZLH27 | CBOT | 69.90 | -0.55% -0.39 | 70.01 | 70.42 | 69.90 | 538 | Chart |
| SR1J27 | CME | 95.87 | +0.01% +0.0050 | 95.86 | 95.88 | 95.86 | 530 | Chart |
| BZV26 | NYMEX | 89.30 | -0.32% -0.29 | 89.51 | 90.16 | 88.90 | 527 | Chart |
| TXNUSDT | BINANCE | 257.69 | +1.32% +3.36 | 254.39 | 258.16 | 253.66 | 525.8 | Chart |
| TITAN-III | NSE | 5,086.50 | +0.15% +7.50 | 5,088.50 | 5,088.50 | 5,083.00 | 525 | Chart |
| TITAN26NOVFUT | NSE | 5,086.50 | +0.15% +7.50 | 5,088.50 | 5,088.50 | 5,083.00 | 525 | Chart |
| BRKBUSDT | BINANCE | 507.68 | -0.09% -0.46 | 508.16 | 510.04 | 506.74 | 522.9 | Chart |
| ZLF27 | CBOT | 69.80 | -0.51% -0.36 | 70.11 | 70.31 | 69.77 | 518 | Chart |
| ZSK27 | CBOT | 1,335.50 | -0.35% -4.75 | 1,341.50 | 1,344.75 | 1,335.25 | 517 | Chart |
| APPUSDT | BINANCE | 315.04 | +0.69% +2.16 | 312.88 | 315.74 | 312.88 | 512.4 | Chart |
| RBZ26 | NYMEX | 2.79 | -0.81% -0.0229 | 2.81 | 2.81 | 2.79 | 511 | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,518.40 | 65,010.00 | 510 | Chart |
| GDXUSDT | BINANCE | 101.46 | -0.03% -0.030 | 101.43 | 101.50 | 100.76 | 507.8 | Chart |
| KOUSDT | BINANCE | 88.99 | -0.08% -0.070 | 89.09 | 89.14 | 88.84 | 500.8 | Chart |
| MANKIND-III | NSE | 2,375.00 | -0.84% -20.00 | 2,380.00 | 2,380.00 | 2,375.00 | 500 | Chart |
| MANKIND26NOVFUT | NSE | 2,375.00 | -0.84% -20.00 | 2,380.00 | 2,380.00 | 2,375.00 | 500 | Chart |
| PERSISTENT-III | NSE | 5,687.00 | +0.78% +44.00 | 5,700.00 | 5,700.00 | 5,670.00 | 500 | Chart |
| PERSISTENT26NOVFUT | NSE | 5,687.00 | +0.78% +44.00 | 5,700.00 | 5,700.00 | 5,670.00 | 500 | Chart |
| XABU26 | CME | 1,116.10 | -0.94% -10.60 | 1,133.50 | 1,133.50 | 1,110.10 | 491 | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,377.00 | 2,419.00 | 2,348.00 | 490 | Chart |
| MCD1! | CME | 0.725 | -0.06% -0.00040 | 0.7254 | 0.7256 | 0.725 | 482 | Chart |
| NAVERUSDT | BINANCE | 157.56 | +2.01% +3.10 | 154.53 | 158.25 | 154.53 | 480.4 | Chart |
| BSPUSDT | BINANCE | 41.68 | -0.50% -0.21 | 41.88 | 41.97 | 41.68 | 479 | Chart |
| GOLDTEN-IV | MCX | 159,130.00 | -0.05% -85.00 | 159,399.00 | 159,478.00 | 158,000.00 | 478 | Chart |
| GOLDTEN26DECFUT | MCX | 159,130.00 | -0.05% -85.00 | 159,399.00 | 159,478.00 | 158,000.00 | 478 | Chart |
| SHREECEM-II | NSE | 23,980.00 | -0.33% -80.00 | 23,845.00 | 24,145.00 | 23,845.00 | 475 | Chart |
| SHREECEM26OCTFUT | NSE | 23,980.00 | -0.33% -80.00 | 23,845.00 | 24,145.00 | 23,845.00 | 475 | Chart |
| EBMQ26 | CME | 67,555.00 | +2.16% +1,430.00 | 66,630.00 | 68,540.00 | 66,005.00 | 471 | Chart |
| 6N2! | CME | 0.5902 | +0.10% +0.00060 | 0.5897 | 0.5916 | 0.5897 | 466 | Chart |
| ZMH27 | CBOT | 356.80 | -0.59% -2.10 | 358.70 | 360.10 | 356.80 | 463 | Chart |
| SR3M26 | CME | 96.35 | -0.00% -0.0025 | 96.35 | 96.35 | 96.35 | 453 | Chart |
| QOZ26 | COMEX | 4,537.25 | +0.37% +16.75 | 4,523.00 | 4,537.25 | 4,506.25 | 451 | Chart |
VRTUSDT +1.19% 272.36 586.5 XBIUSDT +0.13% 164.47 581 MNK1! +0.57% 65,045.00 566 NGZ26 -0.23% 3.49 562 GOLDM-IV -0.11% 157,571.00 560 GOLDM26DECFUT -0.11% 157,571.00 560 KEH27 -0.42% 822.75 556 QDOW1! +1.23% 53,719.00 553 GFQ26 +0.37% 333.80 553 PYPLUSDT -0.18% 56.45 552.9 MPHASIS-III -1.64% 2,490.00 550 MPHASIS26NOVFUT -1.64% 2,490.00 550 NAUKRI-III -0.94% 1,351.70 550 NAUKRI26NOVFUT -0.94% 1,351.70 550 UNOMINDA-III +0.40% 1,260.00 550 UNOMINDA26NOVFUT +0.40% 1,260.00 550 ALUMINI-I -0.10% 350.80 540 ALUMINI26SEPFUT -0.10% 350.80 540 ZLH27 -0.55% 69.90 538 SR1J27 +0.01% 95.87 530 BZV26 -0.32% 89.30 527 TXNUSDT +1.32% 257.69 525.8 TITAN-III +0.15% 5,086.50 525 TITAN26NOVFUT +0.15% 5,086.50 525 BRKBUSDT -0.09% 507.68 522.9 ZLF27 -0.51% 69.80 518 ZSK27 -0.35% 1,335.50 517 APPUSDT +0.69% 315.04 512.4 RBZ26 -0.81% 2.79 511 BANKEX26AUGFUT -1.11% 65,010.00 510 GDXUSDT -0.03% 101.46 507.8 KOUSDT -0.08% 88.99 500.8 MANKIND-III -0.84% 2,375.00 500 MANKIND26NOVFUT -0.84% 2,375.00 500 PERSISTENT-III +0.78% 5,687.00 500 PERSISTENT26NOVFUT +0.78% 5,687.00 500 XABU26 -0.94% 1,116.10 491 SILVER10026AUGFUT -1.17% 2,356.00 490 MCD1! -0.06% 0.725 482 NAVERUSDT +2.01% 157.56 480.4 BSPUSDT -0.50% 41.68 479 GOLDTEN-IV -0.05% 159,130.00 478 GOLDTEN26DECFUT -0.05% 159,130.00 478 SHREECEM-II -0.33% 23,980.00 475 SHREECEM26OCTFUT -0.33% 23,980.00 475 EBMQ26 +2.16% 67,555.00 471 6N2! +0.10% 0.5902 466 ZMH27 -0.59% 356.80 463 SR3M26 -0.00% 96.35 453 QOZ26 +0.37% 4,537.25 451