236,125.00 -0.79% -1,882.00
- Open
- 236,205.00
- High
- 239,100.00
- Low
- 234,697.00
- Volume
- 400
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,151–3,200 of 4,601 contracts
Live · refreshes every 15 seconds
7,540.00 +0.86% +64.00
- Open
- 7,551.00
- High
- 7,575.00
- Low
- 7,540.00
- Volume
- 400
7,540.00 +0.86% +64.00
- Open
- 7,551.00
- High
- 7,575.00
- Low
- 7,540.00
- Volume
- 400
1,558.00 +1.63% +25.00
- Open
- 1,558.00
- High
- 1,558.00
- Low
- 1,558.00
- Volume
- 400
1,558.00 +1.63% +25.00
- Open
- 1,558.00
- High
- 1,558.00
- Low
- 1,558.00
- Volume
- 400
32,215.00 -1.30% -425.00
- Open
- 32,375.00
- High
- 32,375.00
- Low
- 32,160.00
- Volume
- 400
32,215.00 -1.30% -425.00
- Open
- 32,375.00
- High
- 32,375.00
- Low
- 32,160.00
- Volume
- 400
137.64 +0.23% +0.32
- Open
- 137.38
- High
- 138.02
- Low
- 137.30
- Volume
- 398
358.50 -0.11% -0.40
- Open
- 358.70
- High
- 360.10
- Low
- 357.00
- Volume
- 396
557.42 +0.62% +3.43
- Open
- 553.99
- High
- 560.56
- Low
- 553.71
- Volume
- 395.1
158,139.00 -0.68% -1,076.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 158,000.00
- Volume
- 387
158,139.00 -0.68% -1,076.00
- Open
- 159,399.00
- High
- 159,478.00
- Low
- 158,000.00
- Volume
- 387
84.65 -0.06% -0.050
- Open
- 84.70
- High
- 84.70
- Low
- 84.65
- Volume
- 383
7,823.00 +0.05% +4.00
- Open
- 7,817.25
- High
- 7,831.50
- Low
- 7,816.00
- Volume
- 375
8,802.00 -0.77% -68.00
- Open
- 8,820.00
- High
- 8,834.50
- Low
- 8,802.00
- Volume
- 375
8,802.00 -0.77% -68.00
- Open
- 8,820.00
- High
- 8,834.50
- Low
- 8,802.00
- Volume
- 375
4,431.00 +0.69% +30.30
- Open
- 4,431.10
- High
- 4,431.10
- Low
- 4,410.00
- Volume
- 375
4,431.00 +0.69% +30.30
- Open
- 4,431.10
- High
- 4,431.10
- Low
- 4,410.00
- Volume
- 375
70.08 -0.30% -0.21
- Open
- 70.01
- High
- 70.42
- Low
- 69.97
- Volume
- 373
5,151.00 -2.11% -111.00
- Open
- 5,288.00
- High
- 5,440.00
- Low
- 5,101.00
- Volume
- 372
5,151.00 -2.11% -111.00
- Open
- 5,288.00
- High
- 5,440.00
- Low
- 5,101.00
- Volume
- 372
2,530.32 -0.03% -0.79
- Open
- 2,529.35
- High
- 2,549.73
- Low
- 2,519.14
- Volume
- 370.6
78.29 +0.15% +0.12
- Open
- 78.17
- High
- 78.54
- Low
- 77.45
- Volume
- 368.8
4.41 -0.49% -0.0215
- Open
- 4.43
- High
- 4.44
- Low
- 4.39
- Volume
- 368
109.64 -0.32% -0.35
- Open
- 109.79
- High
- 110.09
- Low
- 108.18
- Volume
- 366.2
215.32 +0.27% +0.57
- Open
- 214.75
- High
- 215.99
- Low
- 214.65
- Volume
- 366
4,508.75 -0.26% -11.75
- Open
- 4,523.00
- High
- 4,532.75
- Low
- 4,506.25
- Volume
- 364
4,545.90 -0.25% -11.50
- Open
- 4,558.50
- High
- 4,568.90
- Low
- 4,543.60
- Volume
- 360
690.90 +1.01% +6.88
- Open
- 687.56
- High
- 691.38
- Low
- 686.24
- Volume
- 355
47,315.00 -0.30% -140.00
- Open
- 47,445.00
- High
- 47,460.00
- Low
- 47,305.00
- Volume
- 350
47,315.00 -0.30% -140.00
- Open
- 47,445.00
- High
- 47,460.00
- Low
- 47,305.00
- Volume
- 350
4,188.00 -0.87% -36.80
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 350
4,188.00 -0.87% -36.80
- Open
- 4,220.40
- High
- 4,220.40
- Low
- 4,188.00
- Volume
- 350
11,490.00 -0.17% -19.00
- Open
- 11,492.00
- High
- 11,523.00
- Low
- 11,490.00
- Volume
- 350
11,490.00 -0.17% -19.00
- Open
- 11,492.00
- High
- 11,523.00
- Low
- 11,490.00
- Volume
- 350
2.80 -0.58% -0.0162
- Open
- 2.81
- High
- 2.81
- Low
- 2.79
- Volume
- 350
0.72835 -0.01% -0.000050
- Open
- 0.7285
- High
- 0.72865
- Low
- 0.7282
- Volume
- 348
3.91 -0.10% -0.0040
- Open
- 3.91
- High
- 3.92
- Low
- 3.89
- Volume
- 348
343.78 +1.77% +5.99
- Open
- 337.88
- High
- 345.89
- Low
- 337.13
- Volume
- 346.5
0.5909 +0.22% +0.0013
- Open
- 0.5897
- High
- 0.5916
- Low
- 0.5897
- Volume
- 345
81.92 -0.19% -0.16
- Open
- 81.89
- High
- 82.25
- Low
- 81.69
- Volume
- 341
36,180.00 +0.28% +100.00
- Open
- 36,000.00
- High
- 36,340.00
- Low
- 36,000.00
- Volume
- 340
36,180.00 +0.28% +100.00
- Open
- 36,000.00
- High
- 36,340.00
- Low
- 36,000.00
- Volume
- 340
408.20 +0.44% +1.80
- Open
- 406.50
- High
- 409.60
- Low
- 406.50
- Volume
- 339
408.20 +0.44% +1.80
- Open
- 406.50
- High
- 409.60
- Low
- 406.50
- Volume
- 339
1.35 +0.13% +0.0017
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 338
2,190.00 -0.09% -2.00
- Open
- 2,187.00
- High
- 2,196.00
- Low
- 2,157.00
- Volume
- 338
1,315.50 +0.03% +0.375
- Open
- 1,314.00
- High
- 1,320.38
- Low
- 1,310.00
- Volume
- 334
762.30 +0.03% +0.20
- Open
- 762.80
- High
- 763.30
- Low
- 762.30
- Volume
- 332
95.86 +0.01% +0.010
- Open
- 95.85
- High
- 95.86
- Low
- 95.85
- Volume
- 330
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 236,205.00 | 239,100.00 | 234,697.00 | 400 | Chart |
| AMBER-III | NSE | 7,540.00 | +0.86% +64.00 | 7,551.00 | 7,575.00 | 7,540.00 | 400 | Chart |
| AMBER26NOVFUT | NSE | 7,540.00 | +0.86% +64.00 | 7,551.00 | 7,575.00 | 7,540.00 | 400 | Chart |
| MFSL-III | NSE | 1,558.00 | +1.63% +25.00 | 1,558.00 | 1,558.00 | 1,558.00 | 400 | Chart |
| MFSL26NOVFUT | NSE | 1,558.00 | +1.63% +25.00 | 1,558.00 | 1,558.00 | 1,558.00 | 400 | Chart |
| POWERINDIA-III | NSE | 32,215.00 | -1.30% -425.00 | 32,375.00 | 32,375.00 | 32,160.00 | 400 | Chart |
| POWERINDIA26NOVFUT | NSE | 32,215.00 | -1.30% -425.00 | 32,375.00 | 32,375.00 | 32,160.00 | 400 | Chart |
| BXUSDT | BINANCE | 137.64 | +0.23% +0.32 | 137.38 | 138.02 | 137.30 | 398 | Chart |
| ZMH27 | CBOT | 358.50 | -0.11% -0.40 | 358.70 | 360.10 | 357.00 | 396 | Chart |
| SMHUSDT | BINANCE | 557.42 | +0.62% +3.43 | 553.99 | 560.56 | 553.71 | 395.1 | Chart |
| GOLDTEN-IV | MCX | 158,139.00 | -0.68% -1,076.00 | 159,399.00 | 159,478.00 | 158,000.00 | 387 | Chart |
| GOLDTEN26DECFUT | MCX | 158,139.00 | -0.68% -1,076.00 | 159,399.00 | 159,478.00 | 158,000.00 | 387 | Chart |
| SDAZ26 | CME | 84.65 | -0.06% -0.050 | 84.70 | 84.70 | 84.65 | 383 | Chart |
| MES2! | CME | 7,823.00 | +0.05% +4.00 | 7,817.25 | 7,831.50 | 7,816.00 | 375 | Chart |
| APOLLOHOSP-III | NSE | 8,802.00 | -0.77% -68.00 | 8,820.00 | 8,834.50 | 8,802.00 | 375 | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,802.00 | -0.77% -68.00 | 8,820.00 | 8,834.50 | 8,802.00 | 375 | Chart |
| GVT&D-III | NSE | 4,431.00 | +0.69% +30.30 | 4,431.10 | 4,431.10 | 4,410.00 | 375 | Chart |
| GVT&D26NOVFUT | NSE | 4,431.00 | +0.69% +30.30 | 4,431.10 | 4,431.10 | 4,410.00 | 375 | Chart |
| ZLH27 | CBOT | 70.08 | -0.30% -0.21 | 70.01 | 70.42 | 69.97 | 373 | Chart |
| ELECDMBL-II | MCX | 5,151.00 | -2.11% -111.00 | 5,288.00 | 5,440.00 | 5,101.00 | 372 | Chart |
| ELECDMBL26OCTFUT | MCX | 5,151.00 | -2.11% -111.00 | 5,288.00 | 5,440.00 | 5,101.00 | 372 | Chart |
| ETHUSDT_261225 | BINANCE | 2,530.32 | -0.03% -0.79 | 2,529.35 | 2,549.73 | 2,519.14 | 370.6 | Chart |
| KODEX200USDT | BINANCE | 78.29 | +0.15% +0.12 | 78.17 | 78.54 | 77.45 | 368.8 | Chart |
| HOX26 | NYMEX | 4.41 | -0.49% -0.0215 | 4.43 | 4.44 | 4.39 | 368 | Chart |
| OKBUSDT | BYBIT | 109.64 | -0.32% -0.35 | 109.79 | 110.09 | 108.18 | 366.2 | Chart |
| TTWOUSDT | BINANCE | 215.32 | +0.27% +0.57 | 214.75 | 215.99 | 214.65 | 366 | Chart |
| QOZ26 | COMEX | 4,508.75 | -0.26% -11.75 | 4,523.00 | 4,532.75 | 4,506.25 | 364 | Chart |
| MGC2! | COMEX | 4,545.90 | -0.25% -11.50 | 4,558.50 | 4,568.90 | 4,543.60 | 360 | Chart |
| ESGU26 | CME | 690.90 | +1.01% +6.88 | 687.56 | 691.38 | 686.24 | 355 | Chart |
| BOSCHLTD-II | NSE | 47,315.00 | -0.30% -140.00 | 47,445.00 | 47,460.00 | 47,305.00 | 350 | Chart |
| BOSCHLTD26OCTFUT | NSE | 47,315.00 | -0.30% -140.00 | 47,445.00 | 47,460.00 | 47,305.00 | 350 | Chart |
| TVSMOTOR-III | NSE | 4,188.00 | -0.87% -36.80 | 4,220.40 | 4,220.40 | 4,188.00 | 350 | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,188.00 | -0.87% -36.80 | 4,220.40 | 4,220.40 | 4,188.00 | 350 | Chart |
| ULTRACEMCO-III | NSE | 11,490.00 | -0.17% -19.00 | 11,492.00 | 11,523.00 | 11,490.00 | 350 | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,490.00 | -0.17% -19.00 | 11,492.00 | 11,523.00 | 11,490.00 | 350 | Chart |
| RBZ26 | NYMEX | 2.80 | -0.58% -0.0162 | 2.81 | 2.81 | 2.79 | 350 | Chart |
| 6C2! | CME | 0.72835 | -0.01% -0.000050 | 0.7285 | 0.72865 | 0.7282 | 348 | Chart |
| NGF27 | NYMEX | 3.91 | -0.10% -0.0040 | 3.91 | 3.92 | 3.89 | 348 | Chart |
| TERUSDT | BINANCE | 343.78 | +1.77% +5.99 | 337.88 | 345.89 | 337.13 | 346.5 | Chart |
| 6N2! | CME | 0.5909 | +0.22% +0.0013 | 0.5897 | 0.5916 | 0.5897 | 345 | Chart |
| CLF27 | NYMEX | 81.92 | -0.19% -0.16 | 81.89 | 82.25 | 81.69 | 341 | Chart |
| PAGEIND-II | NSE | 36,180.00 | +0.28% +100.00 | 36,000.00 | 36,340.00 | 36,000.00 | 340 | Chart |
| PAGEIND26OCTFUT | NSE | 36,180.00 | +0.28% +100.00 | 36,000.00 | 36,340.00 | 36,000.00 | 340 | Chart |
| ZINCMINI-II | MCX | 408.20 | +0.44% +1.80 | 406.50 | 409.60 | 406.50 | 339 | Chart |
| ZINCMINI26OCTFUT | MCX | 408.20 | +0.44% +1.80 | 406.50 | 409.60 | 406.50 | 339 | Chart |
| 6B2! | CME | 1.35 | +0.13% +0.0017 | 1.35 | 1.35 | 1.35 | 338 | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,187.00 | 2,196.00 | 2,157.00 | 338 | Chart |
| XKX26 | CBOT | 1,315.50 | +0.03% +0.375 | 1,314.00 | 1,320.38 | 1,310.00 | 334 | Chart |
| HYBU26 | CBOT | 762.30 | +0.03% +0.20 | 762.80 | 763.30 | 762.30 | 332 | Chart |
| ZQK27 | CBOT | 95.86 | +0.01% +0.010 | 95.85 | 95.86 | 95.85 | 330 | Chart |
SILVERMIC26AUGFUT -0.79% 236,125.00 400 AMBER-III +0.86% 7,540.00 400 AMBER26NOVFUT +0.86% 7,540.00 400 MFSL-III +1.63% 1,558.00 400 MFSL26NOVFUT +1.63% 1,558.00 400 POWERINDIA-III -1.30% 32,215.00 400 POWERINDIA26NOVFUT -1.30% 32,215.00 400 BXUSDT +0.23% 137.64 398 ZMH27 -0.11% 358.50 396 SMHUSDT +0.62% 557.42 395.1 GOLDTEN-IV -0.68% 158,139.00 387 GOLDTEN26DECFUT -0.68% 158,139.00 387 SDAZ26 -0.06% 84.65 383 MES2! +0.05% 7,823.00 375 APOLLOHOSP-III -0.77% 8,802.00 375 APOLLOHOSP26NOVFUT -0.77% 8,802.00 375 GVT&D-III +0.69% 4,431.00 375 GVT&D26NOVFUT +0.69% 4,431.00 375 ZLH27 -0.30% 70.08 373 ELECDMBL-II -2.11% 5,151.00 372 ELECDMBL26OCTFUT -2.11% 5,151.00 372 ETHUSDT_261225 -0.03% 2,530.32 370.6 KODEX200USDT +0.15% 78.29 368.8 HOX26 -0.49% 4.41 368 OKBUSDT -0.32% 109.64 366.2 TTWOUSDT +0.27% 215.32 366 QOZ26 -0.26% 4,508.75 364 MGC2! -0.25% 4,545.90 360 ESGU26 +1.01% 690.90 355 BOSCHLTD-II -0.30% 47,315.00 350 BOSCHLTD26OCTFUT -0.30% 47,315.00 350 TVSMOTOR-III -0.87% 4,188.00 350 TVSMOTOR26NOVFUT -0.87% 4,188.00 350 ULTRACEMCO-III -0.17% 11,490.00 350 ULTRACEMCO26NOVFUT -0.17% 11,490.00 350 RBZ26 -0.58% 2.80 350 6C2! -0.01% 0.72835 348 NGF27 -0.10% 3.91 348 TERUSDT +1.77% 343.78 346.5 6N2! +0.22% 0.5909 345 CLF27 -0.19% 81.92 341 PAGEIND-II +0.28% 36,180.00 340 PAGEIND26OCTFUT +0.28% 36,180.00 340 ZINCMINI-II +0.44% 408.20 339 ZINCMINI26OCTFUT +0.44% 408.20 339 6B2! +0.13% 1.35 338 SILVER10026JULFUT -0.09% 2,190.00 338 XKX26 +0.03% 1,315.50 334 HYBU26 +0.03% 762.30 332 ZQK27 +0.01% 95.86 330