Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

4,301–4,347 of 4,603 contracts

Live · refreshes every 15 seconds

CLF29 NYMEX

68.82 +1.61% +1.09

Open: 68.82
High: 68.82
Low: 68.82
Volume: 2

CLG29 NYMEX

68.60 +0.88% +0.60

Open: 68.60
High: 68.60
Low: 68.60
Volume: 2

CLM29 NYMEX

66.95 -0.30% -0.20

Open: 66.97
High: 66.97
Low: 66.95
Volume: 2

CLU28 NYMEX

68.79 +0.76% +0.52

Open: 69.02
High: 69.02
Low: 68.79
Volume: 2

CLZ33 NYMEX

59.00 -1.17% -0.70

Open: 59.25
High: 59.25
Low: 59.00
Volume: 2

HHF27 NYMEX

3.95 +1.26% +0.049

Open: 3.95
High: 3.95
Low: 3.95
Volume: 2

HHF28 NYMEX

4.61 -0.13% -0.0060

Open: 4.61
High: 4.61
Low: 4.61
Volume: 2

HHK27 NYMEX

2.80 +0.14% +0.0040

Open: 2.80
High: 2.80
Low: 2.80
Volume: 2

HHV27 NYMEX

3.29 +1.04% +0.034

Open: 3.29
High: 3.29
Low: 3.29
Volume: 2

HOF28 NYMEX

3.16 +3.42% +0.1045

Open: 3.15
High: 3.16
Low: 3.15
Volume: 2

HPF27 NYMEX

3.89 -7.03% -0.294

Open: 3.89
High: 3.89
Low: 3.89
Volume: 2

MCLF28 NYMEX

70.35 -1.33% -0.95

Open: 70.35
High: 70.35
Low: 70.35
Volume: 2

MCLM28 NYMEX

69.01 — —

Open: 69.01
High: 69.01
Low: 69.01
Volume: 2

MCLU27 NYMEX

71.50 -1.38% -1.00

Open: 72.00
High: 72.00
Low: 71.50
Volume: 2

NGOZ27 NYMEX

0.60 +3.45% +0.020

Open: 0.63
High: 0.63
Low: 0.60
Volume: 2

NGU29 NYMEX

3.51 +1.62% +0.056

Open: 3.50
High: 3.51
Low: 3.50
Volume: 2

PAM27 NYMEX

1,362.50 -3.27% -46.00

Open: 1,362.00
High: 1,362.50
Low: 1,362.00
Volume: 2

PAU27 NYMEX

1,519.00 +10.51% +144.50

Open: 1,531.00
High: 1,531.00
Low: 1,519.00
Volume: 2

PAZ27 NYMEX

1,400.00 +2.56% +35.00

Open: 1,399.50
High: 1,400.00
Low: 1,399.50
Volume: 2

PLJ28 NYMEX

1,870.00 -4.94% -97.20

Open: 1,869.30
High: 1,870.00
Low: 1,869.30
Volume: 2

QGV27 NYMEX

3.25 -14.25% -0.54

Open: 3.25
High: 3.25
Low: 3.25
Volume: 2

QHU26 NYMEX

4.28 -4.81% -0.216

Open: 4.26
High: 4.28
Low: 4.26
Volume: 2

TTFX26 NYMEX

71.93 +0.09% +0.065

Open: 71.93
High: 71.93
Low: 71.93
Volume: 2

30YQ26 CBOT

5.24 +0.04% +0.0020

Open: 5.24
High: 5.24
Low: 5.24
Volume: 1

30YU26 CBOT

5.27 — —

Open: 5.27
High: 5.27
Low: 5.27
Volume: 1

CVBU26 CBOT

283.25 +3.09% +8.50

Open: 283.25
High: 283.25
Low: 283.25
Volume: 1

HRSH27 CBOT

799.00 +1.14% +9.00

Open: 799.00
High: 799.00
Low: 799.00
Volume: 1

HRSK27 CBOT

799.00 +11.44% +82.00

Open: 799.00
High: 799.00
Low: 799.00
Volume: 1

HRSN27 CBOT

740.00 +7.01% +48.50

Open: 740.00
High: 740.00
Low: 740.00
Volume: 1

KEU26 CBOT

803.00 -3.49% -29.00

Open: 803.00
High: 803.00
Low: 803.00
Volume: 1

MYMH27 CBOT

54,100.00 -0.04% -21.00

Open: 54,100.00
High: 54,100.00
Low: 54,100.00
Volume: 1

MYMM27 CBOT

55,245.00 -0.00% -1.00

Open: 55,245.00
High: 55,245.00
Low: 55,245.00
Volume: 1

MZCU27 CBOT

532.00 +4.93% +25.00

Open: 532.00
High: 532.00
Low: 532.00
Volume: 1

MZCZ27 CBOT

523.50 -0.85% -4.50

Open: 523.50
High: 523.50
Low: 523.50
Volume: 1

MZLK27 CBOT

69.88 -3.61% -2.62

Open: 69.88
High: 69.88
Low: 69.88
Volume: 1

MZLN27 CBOT

72.88 +6.61% +4.52

Open: 72.88
High: 72.88
Low: 72.88
Volume: 1

MZMK27 CBOT

344.00 +0.76% +2.60

Open: 344.00
High: 344.00
Low: 344.00
Volume: 1

MZSN27 CBOT

1,310.00 +9.26% +111.00

Open: 1,310.00
High: 1,310.00
Low: 1,310.00
Volume: 1

MZSX27 CBOT

1,250.00 +2.97% +36.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

MZWU27 CBOT

794.50 +13.83% +96.50

Open: 794.50
High: 794.50
Low: 794.50
Volume: 1

MZWZ27 CBOT

750.00 +2.60% +19.00

Open: 750.00
High: 750.00
Low: 750.00
Volume: 1

XCU26 CBOT

531.00 +1.38% +7.25

Open: 531.00
High: 531.00
Low: 531.00
Volume: 1

XKF28 CBOT

1,270.00 +1.20% +15.00

Open: 1,270.00
High: 1,270.00
Low: 1,270.00
Volume: 1

XKN27 CBOT

1,325.63 -0.85% -11.38

Open: 1,325.63
High: 1,325.63
Low: 1,325.63
Volume: 1

XKQ27 CBOT

1,250.00 +2.88% +35.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

XKX28 CBOT

1,210.50 +0.88% +10.50

Open: 1,210.50
High: 1,210.50
Low: 1,210.50
Volume: 1

XWH28 CBOT

800.00 +1.15% +9.13

Open: 800.00
High: 800.00
Low: 800.00
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
CLF29	NYMEX	68.82	+1.61% +1.09	68.82	68.82	68.82	2	Chart
CLG29	NYMEX	68.60	+0.88% +0.60	68.60	68.60	68.60	2	Chart
CLM29	NYMEX	66.95	-0.30% -0.20	66.97	66.97	66.95	2	Chart
CLU28	NYMEX	68.79	+0.76% +0.52	69.02	69.02	68.79	2	Chart
CLZ33	NYMEX	59.00	-1.17% -0.70	59.25	59.25	59.00	2	Chart
HHF27	NYMEX	3.95	+1.26% +0.049	3.95	3.95	3.95	2	Chart
HHF28	NYMEX	4.61	-0.13% -0.0060	4.61	4.61	4.61	2	Chart
HHK27	NYMEX	2.80	+0.14% +0.0040	2.80	2.80	2.80	2	Chart
HHV27	NYMEX	3.29	+1.04% +0.034	3.29	3.29	3.29	2	Chart
HOF28	NYMEX	3.16	+3.42% +0.1045	3.15	3.16	3.15	2	Chart
HPF27	NYMEX	3.89	-7.03% -0.294	3.89	3.89	3.89	2	Chart
MCLF28	NYMEX	70.35	-1.33% -0.95	70.35	70.35	70.35	2	Chart
MCLM28	NYMEX	69.01	— —	69.01	69.01	69.01	2	Chart
MCLU27	NYMEX	71.50	-1.38% -1.00	72.00	72.00	71.50	2	Chart
NGOZ27	NYMEX	0.60	+3.45% +0.020	0.63	0.63	0.60	2	Chart
NGU29	NYMEX	3.51	+1.62% +0.056	3.50	3.51	3.50	2	Chart
PAM27	NYMEX	1,362.50	-3.27% -46.00	1,362.00	1,362.50	1,362.00	2	Chart
PAU27	NYMEX	1,519.00	+10.51% +144.50	1,531.00	1,531.00	1,519.00	2	Chart
PAZ27	NYMEX	1,400.00	+2.56% +35.00	1,399.50	1,400.00	1,399.50	2	Chart
PLJ28	NYMEX	1,870.00	-4.94% -97.20	1,869.30	1,870.00	1,869.30	2	Chart
QGV27	NYMEX	3.25	-14.25% -0.54	3.25	3.25	3.25	2	Chart
QHU26	NYMEX	4.28	-4.81% -0.216	4.26	4.28	4.26	2	Chart
TTFX26	NYMEX	71.93	+0.09% +0.065	71.93	71.93	71.93	2	Chart
30YQ26	CBOT	5.24	+0.04% +0.0020	5.24	5.24	5.24	1	Chart
30YU26	CBOT	5.27	— —	5.27	5.27	5.27	1	Chart
CVBU26	CBOT	283.25	+3.09% +8.50	283.25	283.25	283.25	1	Chart
HRSH27	CBOT	799.00	+1.14% +9.00	799.00	799.00	799.00	1	Chart
HRSK27	CBOT	799.00	+11.44% +82.00	799.00	799.00	799.00	1	Chart
HRSN27	CBOT	740.00	+7.01% +48.50	740.00	740.00	740.00	1	Chart
KEU26	CBOT	803.00	-3.49% -29.00	803.00	803.00	803.00	1	Chart
MYMH27	CBOT	54,100.00	-0.04% -21.00	54,100.00	54,100.00	54,100.00	1	Chart
MYMM27	CBOT	55,245.00	-0.00% -1.00	55,245.00	55,245.00	55,245.00	1	Chart
MZCU27	CBOT	532.00	+4.93% +25.00	532.00	532.00	532.00	1	Chart
MZCZ27	CBOT	523.50	-0.85% -4.50	523.50	523.50	523.50	1	Chart
MZLK27	CBOT	69.88	-3.61% -2.62	69.88	69.88	69.88	1	Chart
MZLN27	CBOT	72.88	+6.61% +4.52	72.88	72.88	72.88	1	Chart
MZMK27	CBOT	344.00	+0.76% +2.60	344.00	344.00	344.00	1	Chart
MZSN27	CBOT	1,310.00	+9.26% +111.00	1,310.00	1,310.00	1,310.00	1	Chart
MZSX27	CBOT	1,250.00	+2.97% +36.00	1,250.00	1,250.00	1,250.00	1	Chart
MZWU27	CBOT	794.50	+13.83% +96.50	794.50	794.50	794.50	1	Chart
MZWZ27	CBOT	750.00	+2.60% +19.00	750.00	750.00	750.00	1	Chart
XCU26	CBOT	531.00	+1.38% +7.25	531.00	531.00	531.00	1	Chart
XKF28	CBOT	1,270.00	+1.20% +15.00	1,270.00	1,270.00	1,270.00	1	Chart
XKN27	CBOT	1,325.63	-0.85% -11.38	1,325.63	1,325.63	1,325.63	1	Chart
XKQ27	CBOT	1,250.00	+2.88% +35.00	1,250.00	1,250.00	1,250.00	1	Chart
XKX28	CBOT	1,210.50	+0.88% +10.50	1,210.50	1,210.50	1,210.50	1	Chart
XWH28	CBOT	800.00	+1.15% +9.13	800.00	800.00	800.00	1	Chart