Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

4,351–4,394 of 4,603 contracts

Live · refreshes every 15 seconds

ZLH28 CBOT

64.30 +1.26% +0.80

Open: 64.30
High: 64.30
Low: 64.30
Volume: 1

ZLN28 CBOT

66.00 -1.49% -1.00

Open: 66.00
High: 66.00
Low: 66.00
Volume: 1

ZMF28 CBOT

347.70 +1.55% +5.30

Open: 347.70
High: 347.70
Low: 347.70
Volume: 1

ZMH28 CBOT

341.50 +2.65% +8.80

Open: 341.50
High: 341.50
Low: 341.50
Volume: 1

ZMK28 CBOT

342.90 +4.86% +15.90

Open: 342.90
High: 342.90
Low: 342.90
Volume: 1

ZMN28 CBOT

345.80 -0.29% -1.00

Open: 345.80
High: 345.80
Low: 345.80
Volume: 1

ZMQ28 CBOT

339.50 +5.99% +19.20

Open: 339.50
High: 339.50
Low: 339.50
Volume: 1

ZMU28 CBOT

337.00 +5.31% +17.00

Open: 337.00
High: 337.00
Low: 337.00
Volume: 1

ZMV27 CBOT

343.70 -0.46% -1.60

Open: 343.70
High: 343.70
Low: 343.70
Volume: 1

ZNH27 CBOT

107.36 +0.22% +0.234375

Open: 107.36
High: 107.36
Low: 107.36
Volume: 1

ZOH27 CBOT

388.75 +0.58% +2.25

Open: 388.75
High: 388.75
Low: 388.75
Volume: 1

ZQX27 CBOT

95.77 +0.02% +0.015

Open: 95.77
High: 95.77
Low: 95.77
Volume: 1

ZRK27 CBOT

16.29 +17.19% +2.39

Open: 16.29
High: 16.29
Low: 16.29
Volume: 1

ZRU27 CBOT

16.60 -0.27% -0.045

Open: 16.60
High: 16.60
Low: 16.60
Volume: 1

ZSK28 CBOT

1,264.50 -0.57% -7.25

Open: 1,264.50
High: 1,264.50
Low: 1,264.50
Volume: 1

ZSN28 CBOT

1,261.50 -0.83% -10.50

Open: 1,261.50
High: 1,261.50
Low: 1,261.50
Volume: 1

ZT2! CBOT

102.43 -0.19% -0.199219

Open: 102.43
High: 102.43
Low: 102.43
Volume: 1

ZWN29 CBOT

744.00 +0.81% +6.00

Open: 744.00
High: 744.00
Low: 744.00
Volume: 1

6AH27 CME

0.7139 -0.04% -0.00025

Open: 0.7139
High: 0.7139
Low: 0.7139
Volume: 1

6AX26 CME

0.71735 +0.43% +0.0031

Open: 0.71735
High: 0.71735
Low: 0.71735
Volume: 1

6BM27 CME

1.35 -0.59% -0.0081

Open: 1.35
High: 1.35
Low: 1.35
Volume: 1

6CQ26 CME

0.72075 -0.01% -0.00010

Open: 0.72075
High: 0.72075
Low: 0.72075
Volume: 1

6CZ27 CME

0.73455 +0.05% +0.00040

Open: 0.73455
High: 0.73455
Low: 0.73455
Volume: 1

BIOU26 CME

7,299.00 -1.64% -122.00

Open: 7,299.00
High: 7,299.00
Low: 7,299.00
Volume: 1

BTC2! CME

77,920.00 -0.59% -465.00

Open: 77,920.00
High: 77,920.00
Low: 77,920.00
Volume: 1

CBJ27 CME

172.25 +0.15% +0.25

Open: 172.25
High: 172.25
Low: 172.25
Volume: 1

CBM27 CME

178.50 -0.83% -1.50

Open: 178.50
High: 178.50
Low: 178.50
Volume: 1

CBN26 CME

160.88 -0.25% -0.40

Open: 160.88
High: 160.88
Low: 160.88
Volume: 1

CBV27 CME

200.13 -2.20% -4.50

Open: 200.13
High: 200.13
Low: 200.13
Volume: 1

CBX27 CME

202.43 -0.28% -0.575

Open: 202.43
High: 202.43
Low: 202.43
Volume: 1

CJYU26 CME

115.42 +0.52% +0.60

Open: 115.42
High: 115.42
Low: 115.42
Volume: 1

CNHM27 CME

6.59 -0.11% -0.0070

Open: 6.59
High: 6.59
Low: 6.59
Volume: 1

CNHU27 CME

6.55 +0.13% +0.0085

Open: 6.55
High: 6.55
Low: 6.55
Volume: 1

CSCQ26 CME

1.62 — —

Open: 1.62
High: 1.62
Low: 1.62
Volume: 1

EPZU26 CME

0.23046 -0.83% -0.00194

Open: 0.23046
High: 0.23046
Low: 0.23046
Volume: 1

ESM27 CME

8,022.50 -0.19% -15.50

Open: 8,022.50
High: 8,022.50
Low: 8,022.50
Volume: 1

ESRH28 CME

97.01 -0.10% -0.0925

Open: 97.01
High: 97.01
Low: 97.01
Volume: 1

ESRH29 CME

97.27 +0.02% +0.0175

Open: 97.27
High: 97.27
Low: 97.27
Volume: 1

ESRU26 CME

97.53 — —

Open: 97.53
High: 97.53
Low: 97.53
Volume: 1

ESRU28 CME

97.09 +0.04% +0.040

Open: 97.09
High: 97.09
Low: 97.09
Volume: 1

GDKF27 CME

18.84 -0.26% -0.050

Open: 18.84
High: 18.84
Low: 18.84
Volume: 1

GDKQ26 CME

17.50 +1.63% +0.28

Open: 17.50
High: 17.50
Low: 17.50
Volume: 1

GNFK27 CME

161.25 -1.98% -3.25

Open: 161.25
High: 161.25
Low: 161.25
Volume: 1

GNFM27 CME

160.75 -1.85% -3.03

Open: 160.75
High: 160.75
Low: 160.75
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
ZLH28	CBOT	64.30	+1.26% +0.80	64.30	64.30	64.30	1	Chart
ZLN28	CBOT	66.00	-1.49% -1.00	66.00	66.00	66.00	1	Chart
ZMF28	CBOT	347.70	+1.55% +5.30	347.70	347.70	347.70	1	Chart
ZMH28	CBOT	341.50	+2.65% +8.80	341.50	341.50	341.50	1	Chart
ZMK28	CBOT	342.90	+4.86% +15.90	342.90	342.90	342.90	1	Chart
ZMN28	CBOT	345.80	-0.29% -1.00	345.80	345.80	345.80	1	Chart
ZMQ28	CBOT	339.50	+5.99% +19.20	339.50	339.50	339.50	1	Chart
ZMU28	CBOT	337.00	+5.31% +17.00	337.00	337.00	337.00	1	Chart
ZMV27	CBOT	343.70	-0.46% -1.60	343.70	343.70	343.70	1	Chart
ZNH27	CBOT	107.36	+0.22% +0.234375	107.36	107.36	107.36	1	Chart
ZOH27	CBOT	388.75	+0.58% +2.25	388.75	388.75	388.75	1	Chart
ZQX27	CBOT	95.77	+0.02% +0.015	95.77	95.77	95.77	1	Chart
ZRK27	CBOT	16.29	+17.19% +2.39	16.29	16.29	16.29	1	Chart
ZRU27	CBOT	16.60	-0.27% -0.045	16.60	16.60	16.60	1	Chart
ZSK28	CBOT	1,264.50	-0.57% -7.25	1,264.50	1,264.50	1,264.50	1	Chart
ZSN28	CBOT	1,261.50	-0.83% -10.50	1,261.50	1,261.50	1,261.50	1	Chart
ZT2!	CBOT	102.43	-0.19% -0.199219	102.43	102.43	102.43	1	Chart
ZWN29	CBOT	744.00	+0.81% +6.00	744.00	744.00	744.00	1	Chart
6AH27	CME	0.7139	-0.04% -0.00025	0.7139	0.7139	0.7139	1	Chart
6AX26	CME	0.71735	+0.43% +0.0031	0.71735	0.71735	0.71735	1	Chart
6BM27	CME	1.35	-0.59% -0.0081	1.35	1.35	1.35	1	Chart
6CQ26	CME	0.72075	-0.01% -0.00010	0.72075	0.72075	0.72075	1	Chart
6CZ27	CME	0.73455	+0.05% +0.00040	0.73455	0.73455	0.73455	1	Chart
BIOU26	CME	7,299.00	-1.64% -122.00	7,299.00	7,299.00	7,299.00	1	Chart
BTC2!	CME	77,920.00	-0.59% -465.00	77,920.00	77,920.00	77,920.00	1	Chart
CBJ27	CME	172.25	+0.15% +0.25	172.25	172.25	172.25	1	Chart
CBM27	CME	178.50	-0.83% -1.50	178.50	178.50	178.50	1	Chart
CBN26	CME	160.88	-0.25% -0.40	160.88	160.88	160.88	1	Chart
CBV27	CME	200.13	-2.20% -4.50	200.13	200.13	200.13	1	Chart
CBX27	CME	202.43	-0.28% -0.575	202.43	202.43	202.43	1	Chart
CJYU26	CME	115.42	+0.52% +0.60	115.42	115.42	115.42	1	Chart
CNHM27	CME	6.59	-0.11% -0.0070	6.59	6.59	6.59	1	Chart
CNHU27	CME	6.55	+0.13% +0.0085	6.55	6.55	6.55	1	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1.62	1	Chart
EPZU26	CME	0.23046	-0.83% -0.00194	0.23046	0.23046	0.23046	1	Chart
ESM27	CME	8,022.50	-0.19% -15.50	8,022.50	8,022.50	8,022.50	1	Chart
ESRH28	CME	97.01	-0.10% -0.0925	97.01	97.01	97.01	1	Chart
ESRH29	CME	97.27	+0.02% +0.0175	97.27	97.27	97.27	1	Chart
ESRU26	CME	97.53	— —	97.53	97.53	97.53	1	Chart
ESRU28	CME	97.09	+0.04% +0.040	97.09	97.09	97.09	1	Chart
GDKF27	CME	18.84	-0.26% -0.050	18.84	18.84	18.84	1	Chart
GDKQ26	CME	17.50	+1.63% +0.28	17.50	17.50	17.50	1	Chart
GNFK27	CME	161.25	-1.98% -3.25	161.25	161.25	161.25	1	Chart
GNFM27	CME	160.75	-1.85% -3.03	160.75	160.75	160.75	1	Chart