Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

4,401–4,443 of 4,598 contracts

Live · refreshes every 15 seconds

MNQM27 CME

30,020.00 -0.03% -10.00

Open: 30,020.00
High: 30,020.00
Low: 30,020.00
Volume: 1

MNQU27 CME

30,450.00 -2.90% -910.00

Open: 30,450.00
High: 30,450.00
Low: 30,450.00
Volume: 1

MUTMU26 CME

5,475.75 +0.19% +10.25

Open: 5,475.75
High: 5,475.75
Low: 5,475.75
Volume: 1

MXP2! CME

1.38 +0.69% +0.0095

Open: 1.38
High: 1.38
Low: 1.38
Volume: 1

NNQZ26 CME

29,402.00 -0.10% -30.50

Open: 29,402.00
High: 29,402.00
Low: 29,402.00
Volume: 1

QRTY1! CME

2,949.00 +0.03% +1.00

Open: 2,949.00
High: 2,949.00
Low: 2,949.00
Volume: 1

RTYH27 CME

2,999.00 -3.55% -110.50

Open: 2,999.00
High: 2,999.00
Low: 2,999.00
Volume: 1

SAAPLZ26 CME

318.07 +0.41% +1.29

Open: 318.07
High: 318.07
Low: 318.07
Volume: 1

SADBEU26 CME

283.10 -1.61% -4.63

Open: 283.10
High: 283.10
Low: 283.10
Volume: 1

SAMD0Z26 CME

508.67 +1.20% +6.05

Open: 508.67
High: 508.67
Low: 508.67
Volume: 1

SAMZNU26 CME

256.60 +0.46% +1.18

Open: 256.60
High: 256.60
Low: 256.60
Volume: 1

SAMZNZ26 CME

258.47 -1.78% -4.68

Open: 258.47
High: 258.47
Low: 258.47
Volume: 1

SBA00U26 CME

210.06 -2.35% -5.05

Open: 210.06
High: 210.06
Low: 210.06
Volume: 1

SBRKBU26 CME

508.86 +1.06% +5.34

Open: 508.86
High: 508.86
Low: 508.86
Volume: 1

SCOP0Z26 CME

136.00 +3.09% +4.08

Open: 136.00
High: 136.00
Low: 136.00
Volume: 1

SCSCOU26 CME

109.43 -0.82% -0.91

Open: 109.43
High: 109.43
Low: 109.43
Volume: 1

SDIU27 CME

21.90 -0.18% -0.040

Open: 21.90
High: 21.90
Low: 21.90
Volume: 1

SGOOGZ26 CME

339.49 -2.55% -8.89

Open: 339.49
High: 339.49
Low: 339.49
Volume: 1

SINTCU26 CME

90.00 +0.12% +0.11

Open: 90.00
High: 90.00
Low: 90.00
Volume: 1

SINTCZ26 CME

89.80 -8.98% -8.86

Open: 89.80
High: 89.80
Low: 89.80
Volume: 1

SJNJ0U26 CME

267.93 -1.00% -2.71

Open: 267.93
High: 267.93
Low: 267.93
Volume: 1

SJYU26 CME

197.24 -0.24% -0.48

Open: 197.24
High: 197.24
Low: 197.24
Volume: 1

SMCD0U26 CME

262.00 -2.60% -6.99

Open: 262.00
High: 262.00
Low: 262.00
Volume: 1

SMSFTZ26 CME

518.61 +7.10% +34.37

Open: 518.61
High: 518.61
Low: 518.61
Volume: 1

SORCLU26 CME

147.29 +0.65% +0.95

Open: 147.29
High: 147.29
Low: 147.29
Volume: 1

SORCLZ26 CME

148.00 -2.79% -4.25

Open: 148.00
High: 148.00
Low: 148.00
Volume: 1

SPFE0U26 CME

29.12 +2.07% +0.59

Open: 29.12
High: 29.12
Low: 29.12
Volume: 1

SPFE0Z26 CME

27.88 +4.03% +1.08

Open: 27.88
High: 27.88
Low: 27.88
Volume: 1

SQCOMZ26 CME

164.82 +0.91% +1.49

Open: 164.82
High: 164.82
Low: 164.82
Volume: 1

SR3F27 CME

95.86 -0.04% -0.040

Open: 95.86
High: 95.86
Low: 95.86
Volume: 1

SR3N26 CME

96.29 -0.00% -0.0025

Open: 96.29
High: 96.29
Low: 96.29
Volume: 1

SR3Z32 CME

95.43 -0.38% -0.365

Open: 95.43
High: 95.43
Low: 95.43
Volume: 1

SSPCXZ26 CME

141.11 -1.49% -2.13

Open: 141.11
High: 141.11
Low: 141.11
Volume: 1

STSLAZ26 CME

360.94 +0.23% +0.84

Open: 360.94
High: 360.94
Low: 360.94
Volume: 1

SUNH0U26 CME

400.38 +3.10% +12.03

Open: 400.38
High: 400.38
Low: 400.38
Volume: 1

SV000U26 CME

380.99 +0.15% +0.56

Open: 380.99
High: 380.99
Low: 380.99
Volume: 1

SXOU26 CME

7,458.00 +4.77% +339.50

Open: 7,458.00
High: 7,458.00
Low: 7,458.00
Volume: 1

SYPF27 CME

479.50 +0.84% +4.00

Open: 479.50
High: 479.50
Low: 479.50
Volume: 1

SYPU26 CME

475.00 — —

Open: 475.00
High: 475.00
Low: 475.00
Volume: 1

XAAPLZ26 CME

318.07 -0.14% -0.43

Open: 318.07
High: 318.07
Low: 318.07
Volume: 1

XAMZNZ26 CME

262.00 -0.05% -0.13

Open: 262.00
High: 262.00
Low: 262.00
Volume: 1

XAVGOZ26 CME

370.95 -0.74% -2.78

Open: 370.95
High: 370.95
Low: 370.95
Volume: 1

XBAC0U26 CME

62.83 +0.96% +0.60

Open: 62.83
High: 62.83
Low: 62.83
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MNQM27	CME	30,020.00	-0.03% -10.00	30,020.00	30,020.00	30,020.00	1	Chart
MNQU27	CME	30,450.00	-2.90% -910.00	30,450.00	30,450.00	30,450.00	1	Chart
MUTMU26	CME	5,475.75	+0.19% +10.25	5,475.75	5,475.75	5,475.75	1	Chart
MXP2!	CME	1.38	+0.69% +0.0095	1.38	1.38	1.38	1	Chart
NNQZ26	CME	29,402.00	-0.10% -30.50	29,402.00	29,402.00	29,402.00	1	Chart
QRTY1!	CME	2,949.00	+0.03% +1.00	2,949.00	2,949.00	2,949.00	1	Chart
RTYH27	CME	2,999.00	-3.55% -110.50	2,999.00	2,999.00	2,999.00	1	Chart
SAAPLZ26	CME	318.07	+0.41% +1.29	318.07	318.07	318.07	1	Chart
SADBEU26	CME	283.10	-1.61% -4.63	283.10	283.10	283.10	1	Chart
SAMD0Z26	CME	508.67	+1.20% +6.05	508.67	508.67	508.67	1	Chart
SAMZNU26	CME	256.60	+0.46% +1.18	256.60	256.60	256.60	1	Chart
SAMZNZ26	CME	258.47	-1.78% -4.68	258.47	258.47	258.47	1	Chart
SBA00U26	CME	210.06	-2.35% -5.05	210.06	210.06	210.06	1	Chart
SBRKBU26	CME	508.86	+1.06% +5.34	508.86	508.86	508.86	1	Chart
SCOP0Z26	CME	136.00	+3.09% +4.08	136.00	136.00	136.00	1	Chart
SCSCOU26	CME	109.43	-0.82% -0.91	109.43	109.43	109.43	1	Chart
SDIU27	CME	21.90	-0.18% -0.040	21.90	21.90	21.90	1	Chart
SGOOGZ26	CME	339.49	-2.55% -8.89	339.49	339.49	339.49	1	Chart
SINTCU26	CME	90.00	+0.12% +0.11	90.00	90.00	90.00	1	Chart
SINTCZ26	CME	89.80	-8.98% -8.86	89.80	89.80	89.80	1	Chart
SJNJ0U26	CME	267.93	-1.00% -2.71	267.93	267.93	267.93	1	Chart
SJYU26	CME	197.24	-0.24% -0.48	197.24	197.24	197.24	1	Chart
SMCD0U26	CME	262.00	-2.60% -6.99	262.00	262.00	262.00	1	Chart
SMSFTZ26	CME	518.61	+7.10% +34.37	518.61	518.61	518.61	1	Chart
SORCLU26	CME	147.29	+0.65% +0.95	147.29	147.29	147.29	1	Chart
SORCLZ26	CME	148.00	-2.79% -4.25	148.00	148.00	148.00	1	Chart
SPFE0U26	CME	29.12	+2.07% +0.59	29.12	29.12	29.12	1	Chart
SPFE0Z26	CME	27.88	+4.03% +1.08	27.88	27.88	27.88	1	Chart
SQCOMZ26	CME	164.82	+0.91% +1.49	164.82	164.82	164.82	1	Chart
SR3F27	CME	95.86	-0.04% -0.040	95.86	95.86	95.86	1	Chart
SR3N26	CME	96.29	-0.00% -0.0025	96.29	96.29	96.29	1	Chart
SR3Z32	CME	95.43	-0.38% -0.365	95.43	95.43	95.43	1	Chart
SSPCXZ26	CME	141.11	-1.49% -2.13	141.11	141.11	141.11	1	Chart
STSLAZ26	CME	360.94	+0.23% +0.84	360.94	360.94	360.94	1	Chart
SUNH0U26	CME	400.38	+3.10% +12.03	400.38	400.38	400.38	1	Chart
SV000U26	CME	380.99	+0.15% +0.56	380.99	380.99	380.99	1	Chart
SXOU26	CME	7,458.00	+4.77% +339.50	7,458.00	7,458.00	7,458.00	1	Chart
SYPF27	CME	479.50	+0.84% +4.00	479.50	479.50	479.50	1	Chart
SYPU26	CME	475.00	— —	475.00	475.00	475.00	1	Chart
XAAPLZ26	CME	318.07	-0.14% -0.43	318.07	318.07	318.07	1	Chart
XAMZNZ26	CME	262.00	-0.05% -0.13	262.00	262.00	262.00	1	Chart
XAVGOZ26	CME	370.95	-0.74% -2.78	370.95	370.95	370.95	1	Chart
XBAC0U26	CME	62.83	+0.96% +0.60	62.83	62.83	62.83	1	Chart