26.18 -0.27% -0.070
- 1D High
- 26.24
- 1D Low
- 26.15
- 1D Volume
- 16.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
6,051–6,077 of 18,666 stocks
Live · refreshes every 15 seconds
101.01 -1.67% -1.72
- 1D High
- 102.00
- 1D Low
- 100.69
- 1D Volume
- 4.4K
131.90 -1.66% -2.23
- 1D High
- 133.74
- 1D Low
- 131.70
- 1D Volume
- 3.4K
15.04 -2.72% -0.42
- 1D High
- 15.64
- 1D Low
- 15.03
- 1D Volume
- 29.4K
38.01 -1.25% -0.48
- 1D High
- 38.48
- 1D Low
- 38.01
- 1D Volume
- 11.6K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
39.69 -1.76% -0.71
- 1D High
- 40.42
- 1D Low
- 39.16
- 1D Volume
- 11.1K
30.44 -2.75% -0.86
- 1D High
- 31.36
- 1D Low
- 30.38
- 1D Volume
- 14.4K
70.67 -1.08% -0.77
- 1D High
- 71.90
- 1D Low
- 70.52
- 1D Volume
- 6.2K
57.72 -2.35% -1.39
- 1D High
- 60.15
- 1D Low
- 57.25
- 1D Volume
- 7.6K
12.30 -0.49% -0.060
- 1D High
- 12.58
- 1D Low
- 12.29
- 1D Volume
- 35.6K
224.20 -1.10% -2.50
- 1D High
- 233.10
- 1D Low
- 223.80
- 1D Volume
- 2K
73.00 +10.61% +7.00
- 1D High
- 73.00
- 1D Low
- 64.00
- 1D Volume
- 6K
134.03 +0.56% +0.75
- 1D High
- 134.24
- 1D Low
- 133.18
- 1D Volume
- 3.3K
0.00016864 +0.01% +0.000000010
- 1D High
- 0.00016899
- 1D Low
- 0.00016844
- 1D Volume
- 2.6B
1.40 -0.01% -0.00010
- 1D High
- 1.40
- 1D Low
- 1.39
- 1D Volume
- 313.4K
64.32 +5.00% +3.06
- 1D High
- 64.32
- 1D Low
- 60.50
- 1D Volume
- 6.8K
1.22 +0.83% +0.010
- 1D High
- 1.22
- 1D Low
- 1.19
- 1D Volume
- 356.9K
17.76 -1.06% -0.19
- 1D High
- 17.95
- 1D Low
- 17.70
- 1D Volume
- 24.5K
0.08608 -0.09% -0.000080
- 1D High
- 0.08623
- 1D Low
- 0.08601
- 1D Volume
- 5M
20.00 +1.16% +0.23
- 1D High
- 20.40
- 1D Low
- 19.51
- 1D Volume
- 21.5K
258.95 +0.02% +0.050
- 1D High
- 262.00
- 1D Low
- 254.50
- 1D Volume
- 1.7K
79.30 +1.19% +0.93
- 1D High
- 79.30
- 1D Low
- 76.52
- 1D Volume
- 5.4K
77.50 +0.85% +0.65
- 1D High
- 77.50
- 1D Low
- 76.52
- 1D Volume
- 5.5K
43.39 +1.31% +0.56
- 1D High
- 43.39
- 1D Low
- 42.89
- 1D Volume
- 9.8K
76.26 -0.60% -0.46
- 1D High
- 76.90
- 1D Low
- 75.90
- 1D Volume
- 5.6K
87.60 -0.98% -0.87
- 1D High
- 87.60
- 1D Low
- 87.55
- 1D Volume
- 4.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BAB | US | 26.18 | -0.27% -0.070 | 26.24 | 26.15 | 16.9K | Chart |
| MCY | US | 101.01 | -1.67% -1.72 | 102.00 | 100.69 | 4.4K | Chart |
| TFII | US | 131.90 | -1.66% -2.23 | 133.74 | 131.70 | 3.4K | Chart |
| CC | US | 15.04 | -2.72% -0.42 | 15.64 | 15.03 | 29.4K | Chart |
| TOTL | US | 38.01 | -1.25% -0.48 | 38.48 | 38.01 | 11.6K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | Chart |
| TGLS | US | 39.69 | -1.76% -0.71 | 40.42 | 39.16 | 11.1K | Chart |
| DAN | US | 30.44 | -2.75% -0.86 | 31.36 | 30.38 | 14.4K | Chart |
| HLIO | US | 70.67 | -1.08% -0.77 | 71.90 | 70.52 | 6.2K | Chart |
| CLEDUCATE | NSE | 57.72 | -2.35% -1.39 | 60.15 | 57.25 | 7.6K | Chart |
| TETH | US | 12.30 | -0.49% -0.060 | 12.58 | 12.29 | 35.6K | Chart |
| LPTJPY | BINANCE | 224.20 | -1.10% -2.50 | 233.10 | 223.80 | 2K | Chart |
| DKEGL | NSE | 73.00 | +10.61% +7.00 | 73.00 | 64.00 | 6K | Chart |
| MSTRBUSDT | BINANCE | 134.03 | +0.56% +0.75 | 134.24 | 133.18 | 3.3K | Chart |
| PEPETRY | BINANCE | 0.00016864 | +0.01% +0.000000010 | 0.00016899 | 0.00016844 | 2.6B | Chart |
| XRPUSD | COINBASE | 1.40 | -0.01% -0.00010 | 1.40 | 1.39 | 313.4K | Chart |
| ICDSLTD | NSE | 64.32 | +5.00% +3.06 | 64.32 | 60.50 | 6.8K | Chart |
| SUNDARAM | NSE | 1.22 | +0.83% +0.010 | 1.22 | 1.19 | 356.9K | Chart |
| JPM.PL | US | 17.76 | -1.06% -0.19 | 17.95 | 17.70 | 24.5K | Chart |
| DOGEUSDT | BINANCE | 0.08608 | -0.09% -0.000080 | 0.08623 | 0.08601 | 5M | Chart |
| EBIX | NSE | 20.00 | +1.16% +0.23 | 20.40 | 19.51 | 21.5K | Chart |
| NAHARCAP | NSE | 258.95 | +0.02% +0.050 | 262.00 | 254.50 | 1.7K | Chart |
| BMA | US | 79.30 | +1.19% +0.93 | 79.30 | 76.52 | 5.4K | Chart |
| ABSLNN50ET | NSE | 77.50 | +0.85% +0.65 | 77.50 | 76.52 | 5.5K | Chart |
| TYG | US | 43.39 | +1.31% +0.56 | 43.39 | 42.89 | 9.8K | Chart |
| MSGE | US | 76.26 | -0.60% -0.46 | 76.90 | 75.90 | 5.6K | Chart |
| CTEF | US | 87.60 | -0.98% -0.87 | 87.60 | 87.55 | 4.9K | Chart |
BAB -0.27% 26.18 16.9K MCY -1.67% 101.01 4.4K TFII -1.66% 131.90 3.4K CC -2.72% 15.04 29.4K TOTL -1.25% 38.01 11.6K WINSOME +1.62% 2.51 175.8K TGLS -1.76% 39.69 11.1K DAN -2.75% 30.44 14.4K HLIO -1.08% 70.67 6.2K CLEDUCATE -2.35% 57.72 7.6K TETH -0.49% 12.30 35.6K LPTJPY -1.10% 224.20 2K DKEGL +10.61% 73.00 6K MSTRBUSDT +0.56% 134.03 3.3K PEPETRY +0.01% 0.00016864 2.6B XRPUSD -0.01% 1.40 313.4K ICDSLTD +5.00% 64.32 6.8K SUNDARAM +0.83% 1.22 356.9K JPM.PL -1.06% 17.76 24.5K DOGEUSDT -0.09% 0.08608 5M EBIX +1.16% 20.00 21.5K NAHARCAP +0.02% 258.95 1.7K BMA +1.19% 79.30 5.4K ABSLNN50ET +0.85% 77.50 5.5K TYG +1.31% 43.39 9.8K MSGE -0.60% 76.26 5.6K CTEF -0.98% 87.60 4.9K