11.05 +3.95% +0.42
- 1D High
- 11.40
- 1D Low
- 10.27
- 1D Volume
- 65.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
6,001–6,029 of 18,666 stocks
Live · refreshes every 15 seconds
360.05 -5.99% -22.95
- 1D High
- 365.00
- 1D Low
- 360.05
- 1D Volume
- 2K
20.00 -0.99% -0.20
- 1D High
- 21.30
- 1D Low
- 19.60
- 1D Volume
- 36K
15.89 -1.43% -0.23
- 1D High
- 16.12
- 1D Low
- 15.80
- 1D Volume
- 45.2K
82.03 -1.39% -1.16
- 1D High
- 82.77
- 1D Low
- 81.07
- 1D Volume
- 8.7K
29.67 — —
- 1D High
- 29.71
- 1D Low
- 29.66
- 1D Volume
- 24.1K
1.85 -1.07% -0.020
- 1D High
- 1.88
- 1D Low
- 1.80
- 1D Volume
- 385K
40.99 +1.01% +0.41
- 1D High
- 40.99
- 1D Low
- 40.26
- 1D Volume
- 17.4K
46.77 -0.26% -0.12
- 1D High
- 46.86
- 1D Low
- 46.72
- 1D Volume
- 15.2K
78.65 -1.27% -1.01
- 1D High
- 80.40
- 1D Low
- 78.55
- 1D Volume
- 9K
34.92 +0.95% +0.33
- 1D High
- 35.10
- 1D Low
- 34.10
- 1D Volume
- 20.3K
62.86 -0.16% -0.10
- 1D High
- 63.98
- 1D Low
- 62.29
- 1D Volume
- 11.3K
20.07 -2.29% -0.47
- 1D High
- 20.83
- 1D Low
- 20.07
- 1D Volume
- 35.3K
25.72 -1.19% -0.31
- 1D High
- 26.27
- 1D Low
- 25.72
- 1D Volume
- 27.6K
352.00 -4.09% -15.00
- 1D High
- 367.00
- 1D Low
- 348.65
- 1D Volume
- 2K
70.70 -0.14% -0.10
- 1D High
- 71.00
- 1D Low
- 70.70
- 1D Volume
- 10K
2,462.14 -0.89% -22.10
- 1D High
- 2,523.20
- 1D Low
- 2,450.00
- 1D Volume
- 287.1
299.25 -3.67% -11.39
- 1D High
- 309.09
- 1D Low
- 299.25
- 1D Volume
- 2.4K
1,795.90 +0.86% +15.40
- 1D High
- 1,799.80
- 1D Low
- 1,760.10
- 1D Volume
- 393
0.05202 -2.53% -0.00135
- 1D High
- 0.05774
- 1D Low
- 0.05127
- 1D Volume
- 13.6M
0.1257 -4.12% -0.0054
- 1D High
- 0.1338
- 1D Low
- 0.1213
- 1D Volume
- 5.6M
0.4206 -5.82% -0.026
- 1D High
- 0.4666
- 1D Low
- 0.4139
- 1D Volume
- 1.7M
36.13 -2.48% -0.92
- 1D High
- 37.55
- 1D Low
- 36.10
- 1D Volume
- 19.5K
19.09 -1.95% -0.38
- 1D High
- 19.50
- 1D Low
- 18.50
- 1D Volume
- 36.9K
0.0299 -5.97% -0.0019
- 1D High
- 0.0323
- 1D Low
- 0.0295
- 1D Volume
- 23.5M
64.80 -0.67% -0.44
- 1D High
- 65.42
- 1D Low
- 64.70
- 1D Volume
- 10.8K
98.80 -0.05% -0.050
- 1D High
- 98.90
- 1D Low
- 98.59
- 1D Volume
- 7.1K
135.45 -0.86% -1.18
- 1D High
- 141.00
- 1D Low
- 134.20
- 1D Volume
- 5.2K
30.87 +0.75% +0.23
- 1D High
- 31.03
- 1D Low
- 30.51
- 1D Volume
- 22.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ADROITINFO | NSE | 11.05 | +3.95% +0.42 | 11.40 | 10.27 | 65.2K | Chart |
| AMCL | NSE | 360.05 | -5.99% -22.95 | 365.00 | 360.05 | 2K | Chart |
| GANGABATH | NSE | 20.00 | -0.99% -0.20 | 21.30 | 19.60 | 36K | Chart |
| SHIVACEM | NSE | 15.89 | -1.43% -0.23 | 16.12 | 15.80 | 45.2K | Chart |
| UFPI | US | 82.03 | -1.39% -1.16 | 82.77 | 81.07 | 8.7K | Chart |
| CZR | US | 29.67 | — — | 29.71 | 29.66 | 24.1K | Chart |
| GLOBE | NSE | 1.85 | -1.07% -0.020 | 1.88 | 1.80 | 385K | Chart |
| CGGO | US | 40.99 | +1.01% +0.41 | 40.99 | 40.26 | 17.4K | Chart |
| PSEP | US | 46.77 | -0.26% -0.12 | 46.86 | 46.72 | 15.2K | Chart |
| INTENTECH | NSE | 78.65 | -1.27% -1.01 | 80.40 | 78.55 | 9K | Chart |
| MALUPAPER | NSE | 34.92 | +0.95% +0.33 | 35.10 | 34.10 | 20.3K | Chart |
| VIRT | US | 62.86 | -0.16% -0.10 | 63.98 | 62.29 | 11.3K | Chart |
| DAPP | US | 20.07 | -2.29% -0.47 | 20.83 | 20.07 | 35.3K | Chart |
| SURANASOL | NSE | 25.72 | -1.19% -0.31 | 26.27 | 25.72 | 27.6K | Chart |
| DAICHI | NSE | 352.00 | -4.09% -15.00 | 367.00 | 348.65 | 2K | Chart |
| SERVICE | NSE | 70.70 | -0.14% -0.10 | 71.00 | 70.70 | 10K | Chart |
| ETHUSD | BINANCE | 2,462.14 | -0.89% -22.10 | 2,523.20 | 2,450.00 | 287.1 | Chart |
| HIFS | US | 299.25 | -3.67% -11.39 | 309.09 | 299.25 | 2.4K | Chart |
| ACGL | NSE | 1,795.90 | +0.86% +15.40 | 1,799.80 | 1,760.10 | 393 | Chart |
| PYTHUSD | COINBASE | 0.05202 | -2.53% -0.00135 | 0.05774 | 0.05127 | 13.6M | Chart |
| OPENUSDT | BINANCE | 0.1257 | -4.12% -0.0054 | 0.1338 | 0.1213 | 5.6M | Chart |
| JTOUSD | COINBASE | 0.4206 | -5.82% -0.026 | 0.4666 | 0.4139 | 1.7M | Chart |
| KBR | US | 36.13 | -2.48% -0.92 | 37.55 | 36.10 | 19.5K | Chart |
| CAPTRUST | NSE | 19.09 | -1.95% -0.38 | 19.50 | 18.50 | 36.9K | Chart |
| KAIAUSDT | BINANCE | 0.0299 | -5.97% -0.0019 | 0.0323 | 0.0295 | 23.5M | Chart |
| IGF | US | 64.80 | -0.67% -0.44 | 65.42 | 64.70 | 10.8K | Chart |
| DXY | XCHIEF | 98.80 | -0.05% -0.050 | 98.90 | 98.59 | 7.1K | Chart |
| KOTIC | NSE | 135.45 | -0.86% -1.18 | 141.00 | 134.20 | 5.2K | Chart |
| MTG | US | 30.87 | +0.75% +0.23 | 31.03 | 30.51 | 22.7K | Chart |
ADROITINFO +3.95% 11.05 65.2K AMCL -5.99% 360.05 2K GANGABATH -0.99% 20.00 36K SHIVACEM -1.43% 15.89 45.2K UFPI -1.39% 82.03 8.7K CZR — 29.67 24.1K GLOBE -1.07% 1.85 385K CGGO +1.01% 40.99 17.4K PSEP -0.26% 46.77 15.2K INTENTECH -1.27% 78.65 9K MALUPAPER +0.95% 34.92 20.3K VIRT -0.16% 62.86 11.3K DAPP -2.29% 20.07 35.3K SURANASOL -1.19% 25.72 27.6K DAICHI -4.09% 352.00 2K SERVICE -0.14% 70.70 10K ETHUSD -0.89% 2,462.14 287.1 HIFS -3.67% 299.25 2.4K ACGL +0.86% 1,795.90 393 PYTHUSD -2.53% 0.05202 13.6M OPENUSDT -4.12% 0.1257 5.6M JTOUSD -5.82% 0.4206 1.7M KBR -2.48% 36.13 19.5K CAPTRUST -1.95% 19.09 36.9K KAIAUSDT -5.97% 0.0299 23.5M IGF -0.67% 64.80 10.8K DXY -0.05% 98.80 7.1K KOTIC -0.86% 135.45 5.2K MTG +0.75% 30.87 22.7K