44.69 -0.67% -0.30
- 1D High
- 44.88
- 1D Low
- 44.65
- 1D Volume
- 16.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
5,951–5,980 of 18,666 stocks
Live · refreshes every 15 seconds
126.06 -0.45% -0.57
- 1D High
- 126.49
- 1D Low
- 125.93
- 1D Volume
- 5.8K
134.00 -3.39% -4.70
- 1D High
- 139.95
- 1D Low
- 134.00
- 1D Volume
- 5.5K
87.40 +6.59% +5.40
- 1D High
- 88.00
- 1D Low
- 86.00
- 1D Volume
- 8.4K
0.4825 -8.67% -0.0458
- 1D High
- 0.5422
- 1D Low
- 0.4754
- 1D Volume
- 1.5M
35.30 -2.38% -0.86
- 1D High
- 36.47
- 1D Low
- 35.17
- 1D Volume
- 20.8K
0.11536 -4.49% -0.00542
- 1D High
- 0.12255
- 1D Low
- 0.11346
- 1D Volume
- 6.4M
13.00 -1.07% -0.14
- 1D High
- 13.90
- 1D Low
- 12.26
- 1D Volume
- 56.4K
2.96 -3.90% -0.12
- 1D High
- 3.19
- 1D Low
- 2.86
- 1D Volume
- 247.5K
1,356.12 +0.23% +3.13
- 1D High
- 1,356.99
- 1D Low
- 1,345.84
- 1D Volume
- 538
306.37 -2.74% -8.63
- 1D High
- 310.00
- 1D Low
- 304.06
- 1D Volume
- 2.4K
16.40 -1.91% -0.32
- 1D High
- 16.75
- 1D Low
- 16.17
- 1D Volume
- 44.5K
0.602 -0.50% -0.0030
- 1D High
- 0.64
- 1D Low
- 0.594
- 1D Volume
- 1.2M
0.0763 -2.74% -0.00215
- 1D High
- 0.08343
- 1D Low
- 0.07516
- 1D Volume
- 9.5M
21.51 +0.56% +0.12
- 1D High
- 21.92
- 1D Low
- 21.30
- 1D Volume
- 33.8K
0.00000521 -3.70% -0.00000020
- 1D High
- 0.00000549
- 1D Low
- 0.00000517
- 1D Volume
- 139.4B
152.50 -1.61% -2.50
- 1D High
- 167.78
- 1D Low
- 152.50
- 1D Volume
- 4.7K
54.84 -0.60% -0.33
- 1D High
- 55.34
- 1D Low
- 54.48
- 1D Volume
- 13.2K
100.11 +1.23% +1.22
- 1D High
- 101.63
- 1D Low
- 97.92
- 1D Volume
- 7.2K
48.84 -1.33% -0.66
- 1D High
- 49.62
- 1D Low
- 48.63
- 1D Volume
- 14.8K
24.01 +0.84% +0.20
- 1D High
- 24.70
- 1D Low
- 23.67
- 1D Volume
- 30.1K
775.00 -2.60% -20.70
- 1D High
- 796.75
- 1D Low
- 775.00
- 1D Volume
- 931
84.00 +6.06% +4.80
- 1D High
- 85.00
- 1D Low
- 80.97
- 1D Volume
- 8.6K
11.05 +3.95% +0.42
- 1D High
- 11.40
- 1D Low
- 10.27
- 1D Volume
- 65.2K
360.05 -5.99% -22.95
- 1D High
- 365.00
- 1D Low
- 360.05
- 1D Volume
- 2K
20.00 -0.99% -0.20
- 1D High
- 21.30
- 1D Low
- 19.60
- 1D Volume
- 36K
0.07624 -3.60% -0.00285
- 1D High
- 0.07997
- 1D Low
- 0.0757
- 1D Volume
- 9.4M
0.106 -4.16% -0.0046
- 1D High
- 0.1161
- 1D Low
- 0.1047
- 1D Volume
- 6.8M
15.89 -1.43% -0.23
- 1D High
- 16.12
- 1D Low
- 15.80
- 1D Volume
- 45.2K
82.03 -1.39% -1.16
- 1D High
- 82.77
- 1D Low
- 81.07
- 1D Volume
- 8.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CGUS | US | 44.69 | -0.67% -0.30 | 44.88 | 44.65 | 16.5K | Chart |
| VONG | US | 126.06 | -0.45% -0.57 | 126.49 | 125.93 | 5.8K | Chart |
| LAMBODHARA | NSE | 134.00 | -3.39% -4.70 | 139.95 | 134.00 | 5.5K | Chart |
| QUESTLAB | NSE | 87.40 | +6.59% +5.40 | 88.00 | 86.00 | 8.4K | Chart |
| SPXUSD | COINBASE | 0.4825 | -8.67% -0.0458 | 0.5422 | 0.4754 | 1.5M | Chart |
| KRC | US | 35.30 | -2.38% -0.86 | 36.47 | 35.17 | 20.8K | Chart |
| DYDXUSDT | BINANCE | 0.11536 | -4.49% -0.00542 | 0.12255 | 0.11346 | 6.4M | Chart |
| ARCHIES | NSE | 13.00 | -1.07% -0.14 | 13.90 | 12.26 | 56.4K | Chart |
| METISUSDT | BINANCE | 2.96 | -3.90% -0.12 | 3.19 | 2.86 | 247.5K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,356.12 | +0.23% +3.13 | 1,356.99 | 1,345.84 | 538 | Chart |
| ITBETA | NSE | 306.37 | -2.74% -8.63 | 310.00 | 304.06 | 2.4K | Chart |
| PRCH | US | 16.40 | -1.91% -0.32 | 16.75 | 16.17 | 44.5K | Chart |
| ETHFIUSD | COINBASE | 0.602 | -0.50% -0.0030 | 0.64 | 0.594 | 1.2M | Chart |
| CELOUSDT | BINANCE | 0.0763 | -2.74% -0.00215 | 0.08343 | 0.07516 | 9.5M | Chart |
| NOV | US | 21.51 | +0.56% +0.12 | 21.92 | 21.30 | 33.8K | Chart |
| SHIBUSD | COINBASE | 0.00000521 | -3.70% -0.00000020 | 0.00000549 | 0.00000517 | 139.4B | Chart |
| IPRINGLTD | NSE | 152.50 | -1.61% -2.50 | 167.78 | 152.50 | 4.7K | Chart |
| CNO | US | 54.84 | -0.60% -0.33 | 55.34 | 54.48 | 13.2K | Chart |
| CIB | US | 100.11 | +1.23% +1.22 | 101.63 | 97.92 | 7.2K | Chart |
| POR | US | 48.84 | -1.33% -0.66 | 49.62 | 48.63 | 14.8K | Chart |
| SBGLP | NSE | 24.01 | +0.84% +0.20 | 24.70 | 23.67 | 30.1K | Chart |
| ELDEHSG | NSE | 775.00 | -2.60% -20.70 | 796.75 | 775.00 | 931 | Chart |
| SINTERCOM | NSE | 84.00 | +6.06% +4.80 | 85.00 | 80.97 | 8.6K | Chart |
| ADROITINFO | NSE | 11.05 | +3.95% +0.42 | 11.40 | 10.27 | 65.2K | Chart |
| AMCL | NSE | 360.05 | -5.99% -22.95 | 365.00 | 360.05 | 2K | Chart |
| GANGABATH | NSE | 20.00 | -0.99% -0.20 | 21.30 | 19.60 | 36K | Chart |
| HBARUSDC | BINANCE | 0.07624 | -3.60% -0.00285 | 0.07997 | 0.0757 | 9.4M | Chart |
| GLMUSDT | BINANCE | 0.106 | -4.16% -0.0046 | 0.1161 | 0.1047 | 6.8M | Chart |
| SHIVACEM | NSE | 15.89 | -1.43% -0.23 | 16.12 | 15.80 | 45.2K | Chart |
| UFPI | US | 82.03 | -1.39% -1.16 | 82.77 | 81.07 | 8.7K | Chart |
CGUS -0.67% 44.69 16.5K VONG -0.45% 126.06 5.8K LAMBODHARA -3.39% 134.00 5.5K QUESTLAB +6.59% 87.40 8.4K SPXUSD -8.67% 0.4825 1.5M KRC -2.38% 35.30 20.8K DYDXUSDT -4.49% 0.11536 6.4M ARCHIES -1.07% 13.00 56.4K METISUSDT -3.90% 2.96 247.5K XPDUSD +0.23% 1,356.12 538 ITBETA -2.74% 306.37 2.4K PRCH -1.91% 16.40 44.5K ETHFIUSD -0.50% 0.602 1.2M CELOUSDT -2.74% 0.0763 9.5M NOV +0.56% 21.51 33.8K SHIBUSD -3.70% 0.00000521 139.4B IPRINGLTD -1.61% 152.50 4.7K CNO -0.60% 54.84 13.2K CIB +1.23% 100.11 7.2K POR -1.33% 48.84 14.8K SBGLP +0.84% 24.01 30.1K ELDEHSG -2.60% 775.00 931 SINTERCOM +6.06% 84.00 8.6K ADROITINFO +3.95% 11.05 65.2K AMCL -5.99% 360.05 2K GANGABATH -0.99% 20.00 36K HBARUSDC -3.60% 0.07624 9.4M GLMUSDT -4.16% 0.106 6.8M SHIVACEM -1.43% 15.89 45.2K UFPI -1.39% 82.03 8.7K